Chongqing Landai Powertrain Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.500 | 6.850 | 6.270 | 6.810 | 6.810 | 15,851,590 |
| 2026-10-22 | 6.520 | 6.740 | 6.510 | 6.600 | 6.600 | 10,456,559 |
| 2026-10-21 | 6.610 | 6.670 | 6.510 | 6.520 | 6.520 | 4,309,501 |
| 2026-10-20 | 6.500 | 6.680 | 6.500 | 6.610 | 6.610 | 7,161,600 |
| 2026-10-19 | 6.490 | 6.570 | 6.340 | 6.540 | 6.540 | 6,513,519 |
| 2026-10-16 | 6.360 | 6.600 | 6.340 | 6.480 | 6.480 | 9,638,700 |
| 2026-10-15 | 6.300 | 6.440 | 6.230 | 6.290 | 6.290 | 6,017,817 |
| 2026-10-14 | 6.680 | 6.690 | 6.480 | 6.500 | 6.500 | 4,729,200 |
| 2026-10-13 | 6.660 | 6.720 | 6.530 | 6.680 | 6.680 | 5,528,200 |
| 2026-10-12 | 6.700 | 6.730 | 6.590 | 6.710 | 6.710 | 5,717,900 |
| 2026-10-09 | 6.620 | 6.730 | 6.430 | 6.700 | 6.700 | 8,866,391 |
| 2026-10-08 | 6.780 | 6.830 | 6.590 | 6.640 | 6.640 | 7,255,100 |
| 2026-09-30 | 6.860 | 6.950 | 6.750 | 6.750 | 6.750 | 5,512,900 |
| 2026-09-29 | 6.750 | 6.900 | 6.750 | 6.820 | 6.820 | 4,321,269 |
| 2026-09-28 | 6.900 | 6.900 | 6.730 | 6.780 | 6.780 | 5,346,988 |
| 2026-09-24 | 6.920 | 7.030 | 6.850 | 6.880 | 6.880 | 5,517,374 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0500 CNY |
| 2025-01-13 | 0.0500 CNY |
| 2023-06-15 | 0.0500 CNY |
| 2022-05-13 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.