Chongqing Landai Powertrain Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.120 | 8.300 | 7.930 | 8.180 | 7.963 | 33,694,273 |
| 2021-11-09 | 8.090 | 8.120 | 7.870 | 8.050 | 7.836 | 23,493,500 |
| 2021-11-08 | 8.480 | 8.580 | 8.050 | 8.100 | 7.885 | 47,599,504 |
| 2021-11-05 | 7.560 | 8.340 | 7.560 | 8.340 | 8.118 | 51,473,032 |
| 2021-11-04 | 7.080 | 7.660 | 7.050 | 7.580 | 7.379 | 35,558,767 |
| 2021-11-03 | 7.170 | 7.300 | 7.030 | 7.090 | 6.902 | 12,172,900 |
| 2021-11-02 | 7.200 | 7.290 | 7.080 | 7.170 | 6.979 | 19,280,207 |
| 2021-11-01 | 6.770 | 7.260 | 6.680 | 7.180 | 6.989 | 25,478,386 |
| 2021-10-29 | 7.000 | 7.090 | 6.390 | 6.690 | 6.512 | 21,499,799 |
| 2021-10-28 | 6.980 | 7.010 | 6.680 | 6.790 | 6.610 | 11,125,808 |
| 2021-10-27 | 7.060 | 7.100 | 6.970 | 7.070 | 6.882 | 9,772,066 |
| 2021-10-26 | 7.210 | 7.220 | 7.040 | 7.070 | 6.882 | 10,773,818 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0500 CNY |
| 2025-01-13 | 0.0500 CNY |
| 2023-06-15 | 0.0500 CNY |
| 2022-05-13 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.