Guangdong Tonze Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.700 | 11.220 | 10.350 | 11.160 | 11.160 | 18,838,153 |
| 2026-10-22 | 11.450 | 11.570 | 11.000 | 11.000 | 11.000 | 16,004,900 |
| 2026-10-21 | 11.810 | 11.950 | 11.580 | 11.590 | 11.590 | 12,937,500 |
| 2026-10-20 | 11.830 | 12.070 | 11.810 | 11.870 | 11.870 | 13,454,600 |
| 2026-10-19 | 11.410 | 12.190 | 11.410 | 11.910 | 11.910 | 19,369,500 |
| 2026-10-16 | 11.570 | 11.990 | 11.490 | 11.620 | 11.620 | 19,472,231 |
| 2026-10-15 | 11.700 | 11.800 | 11.110 | 11.310 | 11.310 | 21,749,486 |
| 2026-10-14 | 12.300 | 12.550 | 12.000 | 12.010 | 12.010 | 15,949,939 |
| 2026-10-13 | 12.110 | 12.500 | 11.830 | 12.240 | 12.240 | 22,170,500 |
| 2026-10-12 | 13.700 | 13.750 | 12.500 | 12.560 | 12.560 | 32,025,699 |
| 2026-10-09 | 13.580 | 13.990 | 13.100 | 13.800 | 13.800 | 30,221,699 |
| 2026-10-08 | 13.600 | 14.100 | 13.520 | 13.560 | 13.560 | 21,720,604 |
| 2026-09-30 | 13.550 | 13.810 | 13.400 | 13.540 | 13.540 | 16,228,104 |
| 2026-09-29 | 13.650 | 14.150 | 13.610 | 13.650 | 13.650 | 17,580,699 |
| 2026-09-28 | 13.870 | 13.870 | 13.330 | 13.440 | 13.440 | 12,362,181 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.1000 CNY |
| 2023-05-12 | 0.2700 CNY |
| 2022-03-29 | 0.3800 CNY |
| 2020-05-11 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.