Yongxing Special Stainless Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.750 | 41.000 | 40.010 | 40.560 | 40.304 | 15,841,270 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.4000 CNY |
| 2025-10-22 | 0.3000 CNY |
| 2025-05-09 | 0.5000 CNY |
| 2024-10-10 | 0.5000 CNY |
| 2024-05-30 | 2.0000 CNY |
| 2023-09-27 | 1.0000 CNY |
| 2023-04-21 | 6.5000 CNY |
| 2022-05-27 | 0.5000 CNY |
| 2021-06-01 | 0.3100 CNY |
| 2020-04-22 | 0.4560 CNY |
| 2019-05-23 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.