Yongxing Special Stainless Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33.600 | 35.980 | 33.410 | 35.890 | 35.890 | 17,038,985 |
| 2026-10-22 | 34.720 | 35.090 | 33.590 | 33.800 | 33.800 | 7,517,677 |
| 2026-10-21 | 36.070 | 36.070 | 34.800 | 34.800 | 34.800 | 7,363,206 |
| 2026-10-20 | 35.360 | 36.070 | 35.050 | 35.890 | 35.890 | 6,618,892 |
| 2026-10-19 | 35.590 | 36.060 | 35.360 | 35.760 | 35.760 | 5,695,255 |
| 2026-10-16 | 36.480 | 36.490 | 35.320 | 35.760 | 35.760 | 8,283,016 |
| 2026-10-15 | 36.010 | 36.500 | 35.780 | 35.880 | 35.880 | 8,436,421 |
| 2026-10-14 | 37.310 | 37.900 | 36.760 | 36.950 | 36.950 | 8,041,528 |
| 2026-10-13 | 37.760 | 38.100 | 36.570 | 37.440 | 37.440 | 11,002,020 |
| 2026-10-12 | 39.400 | 39.830 | 38.100 | 38.150 | 38.150 | 13,789,270 |
| 2026-10-09 | 38.650 | 40.430 | 38.210 | 40.120 | 40.120 | 16,175,805 |
| 2026-10-08 | 39.000 | 39.830 | 38.340 | 39.010 | 39.010 | 7,743,935 |
| 2026-09-30 | 38.770 | 39.390 | 38.310 | 38.990 | 38.990 | 7,194,918 |
| 2026-09-29 | 37.760 | 39.050 | 37.760 | 38.650 | 38.650 | 8,470,206 |
| 2026-09-28 | 38.650 | 38.810 | 37.560 | 37.870 | 37.870 | 8,049,399 |
| 2026-09-24 | 39.910 | 40.050 | 39.080 | 39.080 | 39.080 | 6,856,559 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.4000 CNY |
| 2025-10-22 | 0.3000 CNY |
| 2025-05-09 | 0.5000 CNY |
| 2024-10-10 | 0.5000 CNY |
| 2024-05-30 | 2.0000 CNY |
| 2023-09-27 | 1.0000 CNY |
| 2023-04-21 | 6.5000 CNY |
| 2022-05-27 | 0.5000 CNY |
| 2021-06-01 | 0.3100 CNY |
| 2020-04-22 | 0.4560 CNY |
| 2019-05-23 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.