Yongxing Special Stainless Steel Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	115.89	115.89	105.50	109.16	69.678	16,773,268
2021-11-09	106.88	115.00	106.66	112.58	71.861	25,036,729
2021-11-08	96.000	104.86	94.680	104.86	66.933	16,879,926
2021-11-05	96.100	100.81	94.060	95.330	60.850	15,048,298
2021-11-04	97.510	98.500	93.660	95.480	60.946	13,627,663
2021-11-03	99.250	100.05	95.500	97.500	62.235	9,526,284
2021-11-02	104.98	108.38	97.250	99.100	63.256	16,800,329
2021-11-01	106.23	111.00	102.99	103.78	66.244	12,342,192
2021-10-29	107.27	109.81	100.00	107.05	68.331	9,326,788
2021-10-28	109.60	114.50	104.08	106.21	67.795	13,393,404
2021-10-27	107.50	110.00	106.50	109.60	69.958	9,739,415
2021-10-26	106.35	108.20	105.01	106.70	68.107	10,611,584
2021-10-25	103.01	105.30	100.40	103.50	66.065	9,589,427
2021-10-22	104.97	107.35	102.00	102.77	65.599	8,189,805
2021-10-21	107.77	107.80	104.00	104.26	66.550	6,744,661
2021-10-20	102.00	112.00	100.00	107.39	68.548	12,543,082
2021-10-19	101.50	105.47	100.70	103.70	66.192	8,638,969
2021-10-18	101.87	103.48	97.930	102.61	65.497	11,953,243
2021-10-15	94.800	102.80	92.710	99.550	63.543	11,751,442
2021-10-14	92.820	96.480	90.100	94.400	60.256	12,084,315

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.