Beijing New Oriental Star Petrochemical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.850 | 11.060 | 10.850 | 10.990 | 10.705 | 1,023,070 |
| 2021-11-08 | 10.800 | 10.930 | 10.720 | 10.850 | 10.569 | 1,038,992 |
| 2021-11-05 | 10.880 | 11.050 | 10.780 | 10.830 | 10.550 | 1,402,298 |
| 2021-11-04 | 10.650 | 10.960 | 10.640 | 10.950 | 10.666 | 1,739,790 |
| 2021-11-03 | 10.800 | 10.820 | 10.550 | 10.640 | 10.364 | 2,790,520 |
| 2021-11-02 | 11.310 | 11.460 | 10.810 | 10.830 | 10.550 | 3,702,565 |
| 2021-11-01 | 11.260 | 11.580 | 11.260 | 11.310 | 11.017 | 3,985,538 |
| 2021-10-29 | 11.110 | 11.850 | 11.100 | 11.660 | 11.358 | 6,727,887 |
| 2021-10-28 | 12.240 | 12.250 | 12.240 | 12.240 | 11.923 | 1,344,700 |
| 2021-10-26 | 12.620 | 13.820 | 12.490 | 13.600 | 13.248 | 9,024,103 |
| 2021-10-25 | 12.690 | 12.740 | 12.380 | 12.560 | 12.235 | 3,474,253 |
| 2021-10-22 | 12.380 | 12.680 | 12.260 | 12.550 | 12.225 | 3,802,404 |
| 2021-10-21 | 12.270 | 12.520 | 12.180 | 12.230 | 11.913 | 2,302,914 |
| 2021-10-20 | 12.160 | 12.290 | 12.050 | 12.200 | 11.884 | 945,740 |
| 2021-10-19 | 12.060 | 12.170 | 12.010 | 12.170 | 11.855 | 716,523 |
| 2021-10-18 | 12.250 | 12.250 | 11.990 | 12.060 | 11.748 | 1,664,283 |
| 2021-10-15 | 12.440 | 12.440 | 12.200 | 12.260 | 11.943 | 940,488 |
| 2021-10-14 | 12.300 | 12.480 | 12.250 | 12.380 | 12.059 | 1,214,677 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1200 CNY |
| 2025-06-16 | 0.1200 CNY |
| 2022-06-20 | 0.1000 CNY |
| 2021-06-18 | 0.2000 CNY |
| 2020-06-19 | 0.2200 CNY |
| 2019-06-27 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.