Beijing New Oriental Star Petrochemical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.390 | 12.420 | 11.790 | 11.790 | 11.790 | 11,567,450 |
| 2026-10-21 | 12.200 | 12.640 | 12.200 | 12.430 | 12.430 | 10,550,622 |
| 2026-10-20 | 12.260 | 12.460 | 11.980 | 12.290 | 12.290 | 10,849,810 |
| 2026-10-19 | 12.730 | 12.750 | 12.160 | 12.360 | 12.360 | 13,866,443 |
| 2026-10-16 | 12.390 | 13.280 | 12.180 | 12.720 | 12.720 | 26,829,663 |
| 2026-10-15 | 12.330 | 13.260 | 12.060 | 12.180 | 12.180 | 19,655,588 |
| 2026-10-14 | 12.730 | 12.860 | 12.460 | 12.520 | 12.520 | 10,391,391 |
| 2026-10-13 | 12.790 | 12.900 | 12.520 | 12.730 | 12.730 | 11,335,944 |
| 2026-10-12 | 13.290 | 13.430 | 12.870 | 12.870 | 12.870 | 10,845,434 |
| 2026-10-09 | 13.340 | 13.450 | 12.870 | 13.340 | 13.340 | 18,463,043 |
| 2026-10-08 | 13.820 | 13.950 | 13.070 | 13.220 | 13.220 | 24,790,592 |
| 2026-09-30 | 12.310 | 13.550 | 12.310 | 13.550 | 13.550 | 18,850,355 |
| 2026-09-29 | 12.500 | 12.670 | 12.240 | 12.320 | 12.320 | 7,727,700 |
| 2026-09-28 | 12.580 | 12.790 | 12.420 | 12.500 | 12.500 | 8,425,324 |
| 2026-09-24 | 12.900 | 13.070 | 12.500 | 12.600 | 12.600 | 13,981,600 |
| 2026-09-23 | 13.370 | 13.370 | 12.880 | 12.970 | 12.970 | 21,860,932 |
| 2026-09-22 | 12.450 | 13.510 | 12.280 | 13.390 | 13.390 | 41,495,727 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1200 CNY |
| 2025-06-16 | 0.1200 CNY |
| 2022-06-20 | 0.1000 CNY |
| 2021-06-18 | 0.2000 CNY |
| 2020-06-19 | 0.2200 CNY |
| 2019-06-27 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.