Shenzhen Center Power Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.750 | 15.700 | 14.350 | 15.610 | 15.610 | 23,753,623 |
| 2026-10-22 | 15.800 | 15.980 | 15.130 | 15.130 | 15.130 | 17,428,376 |
| 2026-10-21 | 16.030 | 16.390 | 15.600 | 15.710 | 15.710 | 23,028,436 |
| 2026-10-20 | 15.910 | 16.400 | 15.740 | 16.050 | 16.050 | 22,490,171 |
| 2026-10-19 | 16.240 | 16.290 | 15.480 | 15.950 | 15.950 | 29,719,333 |
| 2026-10-16 | 17.250 | 17.560 | 16.090 | 16.340 | 16.340 | 47,300,632 |
| 2026-10-15 | 17.770 | 18.580 | 17.120 | 17.420 | 17.420 | 50,578,988 |
| 2026-10-14 | 19.870 | 20.570 | 18.510 | 18.580 | 18.580 | 53,125,746 |
| 2026-10-13 | 19.100 | 20.470 | 19.100 | 19.980 | 19.980 | 65,019,625 |
| 2026-10-12 | 21.540 | 22.810 | 20.770 | 21.220 | 21.220 | 85,611,375 |
| 2026-10-09 | 20.660 | 20.780 | 20.160 | 20.780 | 20.780 | 21,060,939 |
| 2026-10-08 | 17.360 | 18.890 | 17.200 | 18.890 | 18.890 | 16,285,069 |
| 2026-09-30 | 17.330 | 17.830 | 17.120 | 17.170 | 17.170 | 9,599,100 |
| 2026-09-29 | 17.000 | 17.570 | 16.990 | 17.350 | 17.300 | 10,987,664 |
| 2026-09-28 | 17.630 | 17.660 | 16.700 | 16.910 | 16.861 | 9,785,725 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0500 CNY |
| 2026-06-03 | 0.1000 CNY |
| 2025-06-11 | 0.1000 CNY |
| 2024-06-12 | 0.1500 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2021-05-27 | 0.1000 CNY |
| 2020-06-01 | 0.2500 CNY |
| 2019-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.