Shenzhen Center Power Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.870 | 22.190 | 21.420 | 21.670 | 21.536 | 37,272,351 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0500 CNY |
| 2026-06-03 | 0.1000 CNY |
| 2025-06-11 | 0.1000 CNY |
| 2024-06-12 | 0.1500 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2021-05-27 | 0.1000 CNY |
| 2020-06-01 | 0.2500 CNY |
| 2019-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.