Shenzhen Center Power Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	18.000	18.170	17.400	17.720	17.156	9,263,272
2021-11-09	17.900	18.250	17.810	18.060	17.485	10,204,510
2021-11-08	18.680	18.890	17.930	18.060	17.485	17,515,864
2021-11-05	17.650	18.110	17.520	17.640	17.079	10,834,344
2021-11-04	17.170	17.920	17.010	17.830	17.263	14,777,480
2021-11-03	16.840	17.390	16.780	17.150	16.604	9,399,069
2021-11-02	17.520	17.650	16.510	16.820	16.285	10,332,202
2021-11-01	16.550	17.780	16.510	17.450	16.895	14,111,535
2021-10-29	16.300	16.750	16.200	16.580	16.053	5,638,001
2021-10-28	16.990	17.210	16.250	16.340	15.820	8,504,956
2021-10-27	17.430	17.470	16.900	17.060	16.517	8,618,896
2021-10-26	17.540	17.690	17.210	17.330	16.779	9,603,656
2021-10-25	16.580	17.560	16.520	17.410	16.856	10,491,103
2021-10-22	17.120	17.330	16.710	16.820	16.285	6,198,800
2021-10-21	17.390	17.500	17.000	17.090	16.546	6,994,356
2021-10-20	16.890	17.550	16.800	17.380	16.827	8,607,049
2021-10-19	16.760	17.450	16.710	17.020	16.479	10,632,846
2021-10-18	16.460	16.760	16.200	16.760	16.227	6,754,800
2021-10-15	16.800	16.800	16.000	16.320	15.801	12,098,803
2021-10-14	16.750	17.360	16.500	17.220	16.672	6,539,133

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.