Shenzhen Center Power Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 18.000 | 18.170 | 17.400 | 17.720 | 17.156 | 9,263,272 |
| 2021-11-09 | 17.900 | 18.250 | 17.810 | 18.060 | 17.485 | 10,204,510 |
| 2021-11-08 | 18.680 | 18.890 | 17.930 | 18.060 | 17.485 | 17,515,864 |
| 2021-11-05 | 17.650 | 18.110 | 17.520 | 17.640 | 17.079 | 10,834,344 |
| 2021-11-04 | 17.170 | 17.920 | 17.010 | 17.830 | 17.263 | 14,777,480 |
| 2021-11-03 | 16.840 | 17.390 | 16.780 | 17.150 | 16.604 | 9,399,069 |
| 2021-11-02 | 17.520 | 17.650 | 16.510 | 16.820 | 16.285 | 10,332,202 |
| 2021-11-01 | 16.550 | 17.780 | 16.510 | 17.450 | 16.895 | 14,111,535 |
| 2021-10-29 | 16.300 | 16.750 | 16.200 | 16.580 | 16.053 | 5,638,001 |
| 2021-10-28 | 16.990 | 17.210 | 16.250 | 16.340 | 15.820 | 8,504,956 |
| 2021-10-27 | 17.430 | 17.470 | 16.900 | 17.060 | 16.517 | 8,618,896 |
| 2021-10-26 | 17.540 | 17.690 | 17.210 | 17.330 | 16.779 | 9,603,656 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0500 CNY |
| 2026-06-03 | 0.1000 CNY |
| 2025-06-11 | 0.1000 CNY |
| 2024-06-12 | 0.1500 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2021-05-27 | 0.1000 CNY |
| 2020-06-01 | 0.2500 CNY |
| 2019-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.