Shenzhen Center Power Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.750	15.700	14.350	15.610	15.610	23,753,623
2026-10-22	15.800	15.980	15.130	15.130	15.130	17,428,376
2026-10-21	16.030	16.390	15.600	15.710	15.710	23,028,436
2026-10-20	15.910	16.400	15.740	16.050	16.050	22,490,171
2026-10-19	16.240	16.290	15.480	15.950	15.950	29,719,333
2026-10-16	17.250	17.560	16.090	16.340	16.340	47,300,632
2026-10-15	17.770	18.580	17.120	17.420	17.420	50,578,988
2026-10-14	19.870	20.570	18.510	18.580	18.580	53,125,746
2026-10-13	19.100	20.470	19.100	19.980	19.980	65,019,625
2026-10-12	21.540	22.810	20.770	21.220	21.220	85,611,375
2026-10-09	20.660	20.780	20.160	20.780	20.780	21,060,939
2026-10-08	17.360	18.890	17.200	18.890	18.890	16,285,069
2026-09-30	17.330	17.830	17.120	17.170	17.170	9,599,100
2026-09-29	17.000	17.570	16.990	17.350	17.300	10,987,664
2026-09-28	17.630	17.660	16.700	16.910	16.861	9,785,725
2026-09-24	18.180	18.180	17.710	17.720	17.669	7,332,019
2026-09-23	18.210	18.290	17.970	18.080	18.028	7,623,507
2026-09-22	18.260	18.650	18.060	18.190	18.138	14,553,230
2026-09-21	18.280	18.310	17.980	18.120	18.068	8,355,030
2026-09-18	18.050	18.400	18.020	18.240	18.187	11,449,800
2026-09-17	18.150	18.420	17.740	17.800	17.749	10,368,741
2026-09-16	17.500	18.260	17.270	18.120	18.068	13,490,958
2026-09-15	17.520	18.060	17.420	17.650	17.599	9,861,635
2026-09-14	17.400	17.730	17.240	17.520	17.470	5,485,900
2026-09-11	17.550	17.700	17.100	17.560	17.509	9,631,100
2026-09-10	18.040	18.110	17.720	17.800	17.749	7,549,657
2026-09-09	18.180	18.550	18.080	18.170	18.118	8,997,487
2026-09-08	18.620	18.680	18.120	18.180	18.128	12,262,331
2026-09-07	18.210	18.760	18.210	18.620	18.566	14,428,231
2026-09-04	18.770	18.960	18.080	18.210	18.158	19,885,507
2026-09-03	18.580	18.980	18.260	18.560	18.507	11,932,342
2026-09-02	18.100	18.620	17.820	18.380	18.327	10,814,500
2026-09-01	18.550	18.580	18.130	18.220	18.168	8,233,471
2026-08-31	18.300	18.520	18.130	18.500	18.447	7,939,400
2026-08-28	18.570	18.830	18.400	18.550	18.497	8,429,093
2026-08-27	18.250	18.640	18.120	18.560	18.507	9,032,077
2026-08-26	18.310	18.530	17.900	18.320	18.267	10,300,973
2026-08-25	18.360	18.640	17.960	18.540	18.487	8,443,925
2026-08-24	18.620	18.920	18.050	18.620	18.566	9,959,800
2026-08-21	18.290	18.770	17.910	18.470	18.417	10,429,649
2026-08-20	18.590	18.660	18.170	18.290	18.237	7,548,272
2026-08-19	19.250	19.450	18.300	18.400	18.347	11,248,853
2026-08-18	20.060	20.150	19.410	19.590	19.534	10,623,400
2026-08-17	19.510	20.130	19.230	20.010	19.952	13,548,142
2026-08-14	19.560	19.680	19.280	19.520	19.464	10,188,216
2026-08-13	19.500	20.120	19.380	19.400	19.344	15,993,404
2026-08-12	19.130	19.450	19.060	19.390	19.334	9,083,275
2026-08-11	19.190	19.420	18.850	19.160	19.105	10,346,649
2026-08-10	19.400	19.560	18.880	19.190	19.135	12,983,333
2026-08-07	19.130	19.430	18.600	19.340	19.284	15,204,088
2026-08-06	18.840	19.240	18.640	19.090	19.035	13,760,750
2026-08-05	18.140	18.940	18.140	18.840	18.786	14,242,678
2026-08-04	17.940	18.350	17.650	18.270	18.217	11,534,329
2026-08-03	17.190	17.780	17.060	17.650	17.599	11,502,589
2026-07-31	17.400	17.770	17.170	17.180	17.131	14,333,932
2026-07-30	17.800	17.920	16.760	16.830	16.782	14,877,619
2026-07-29	17.950	18.120	17.300	17.950	17.898	13,316,295
2026-07-28	18.300	18.760	17.800	17.880	17.829	11,168,200
2026-07-27	17.720	18.520	17.720	18.500	18.447	12,072,913
2026-07-24	18.420	18.420	17.590	17.700	17.649	10,650,537

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0500 CNY
2026-06-03	0.1000 CNY
2025-06-11	0.1000 CNY
2024-06-12	0.1500 CNY
2023-06-07	0.1000 CNY
2021-05-27	0.1000 CNY
2020-06-01	0.2500 CNY
2019-05-27	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.