Hollyland China Electronics Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 42.840 | 44.620 | 42.830 | 44.570 | 22.576 | 2,468,725 |
| 2021-11-08 | 44.070 | 44.070 | 41.290 | 42.800 | 21.680 | 3,079,708 |
| 2021-11-05 | 45.480 | 46.100 | 43.450 | 44.000 | 22.287 | 2,534,907 |
| 2021-11-04 | 45.950 | 46.860 | 45.210 | 45.480 | 23.037 | 2,287,202 |
| 2021-11-03 | 44.880 | 46.400 | 44.350 | 45.930 | 23.265 | 2,137,536 |
| 2021-11-02 | 44.700 | 45.810 | 44.000 | 44.930 | 22.759 | 2,027,267 |
| 2021-11-01 | 45.430 | 45.430 | 44.320 | 44.550 | 22.566 | 1,520,215 |
| 2021-10-29 | 44.080 | 45.680 | 43.790 | 45.430 | 23.012 | 1,608,356 |
| 2021-10-28 | 44.080 | 44.800 | 43.800 | 44.100 | 22.338 | 1,182,742 |
| 2021-10-27 | 44.140 | 45.020 | 43.980 | 44.330 | 22.455 | 1,043,268 |
| 2021-10-26 | 43.870 | 44.800 | 43.870 | 44.270 | 22.424 | 1,334,289 |
| 2021-10-25 | 46.000 | 46.000 | 43.940 | 44.270 | 22.424 | 1,447,264 |
| 2021-10-22 | 44.800 | 45.460 | 43.400 | 44.680 | 22.632 | 1,711,197 |
| 2021-10-21 | 44.800 | 45.400 | 44.070 | 44.470 | 22.525 | 1,960,070 |
| 2021-10-20 | 44.500 | 47.000 | 43.280 | 44.500 | 22.541 | 3,669,662 |
| 2021-10-19 | 45.940 | 47.150 | 44.700 | 44.950 | 22.769 | 3,453,794 |
| 2021-10-18 | 48.100 | 48.700 | 45.510 | 46.370 | 23.488 | 4,063,846 |
| 2021-10-15 | 46.800 | 48.720 | 45.920 | 48.060 | 24.344 | 2,378,755 |
| 2021-10-14 | 45.820 | 47.080 | 45.520 | 46.400 | 23.503 | 1,846,721 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 0.0280 CNY |
| 2025-01-22 | 0.0280 CNY |
| 2024-06-14 | 0.0280 CNY |
| 2022-06-08 | 0.0560 CNY |
| 2021-06-16 | 0.0400 CNY |
| 2020-06-09 | 0.0700 CNY |
| 2019-07-08 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.