Hollyland China Electronics Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.680 | 13.100 | 11.920 | 13.030 | 13.030 | 4,901,221 |
| 2026-10-22 | 13.300 | 13.370 | 12.810 | 12.820 | 12.820 | 3,220,582 |
| 2026-10-21 | 13.420 | 13.480 | 13.110 | 13.150 | 13.150 | 2,881,271 |
| 2026-10-20 | 12.840 | 13.440 | 12.790 | 13.400 | 13.400 | 3,965,900 |
| 2026-10-19 | 12.770 | 12.970 | 12.360 | 12.940 | 12.940 | 3,277,000 |
| 2026-10-16 | 12.980 | 13.140 | 12.730 | 12.800 | 12.800 | 3,201,700 |
| 2026-10-15 | 12.800 | 13.090 | 12.540 | 12.820 | 12.820 | 3,602,451 |
| 2026-10-14 | 13.390 | 13.390 | 13.090 | 13.090 | 13.090 | 3,258,500 |
| 2026-10-13 | 13.090 | 13.460 | 12.590 | 13.400 | 13.400 | 4,636,300 |
| 2026-10-12 | 13.290 | 13.420 | 13.060 | 13.090 | 13.090 | 3,098,300 |
| 2026-10-09 | 13.410 | 13.450 | 12.550 | 13.350 | 13.350 | 7,028,200 |
| 2026-10-08 | 13.630 | 13.980 | 13.350 | 13.410 | 13.410 | 4,145,321 |
| 2026-09-30 | 14.000 | 14.000 | 13.600 | 13.630 | 13.630 | 2,379,400 |
| 2026-09-29 | 13.450 | 13.900 | 13.450 | 13.790 | 13.790 | 3,651,100 |
| 2026-09-28 | 14.000 | 14.100 | 13.370 | 13.460 | 13.460 | 3,463,567 |
| 2026-09-24 | 13.990 | 14.080 | 13.870 | 13.970 | 13.970 | 2,366,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 0.0280 CNY |
| 2025-01-22 | 0.0280 CNY |
| 2024-06-14 | 0.0280 CNY |
| 2022-06-08 | 0.0560 CNY |
| 2021-06-16 | 0.0400 CNY |
| 2020-06-09 | 0.0700 CNY |
| 2019-07-08 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.