Hollyland China Electronics Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	11.840	12.440	11.840	12.400	12.322	5,799,074
2024-04-26	11.620	11.850	11.420	11.750	11.676	4,379,800
2024-04-25	11.590	11.730	11.350	11.540	11.467	3,693,000
2024-04-24	11.490	11.660	11.350	11.550	11.477	4,824,683
2024-04-23	11.000	11.470	10.980	11.350	11.278	6,487,915
2024-04-22	11.140	11.150	10.510	10.850	10.782	5,580,482
2024-04-19	11.460	11.470	11.090	11.180	11.110	5,420,380
2024-04-18	11.790	11.790	11.220	11.450	11.378	6,796,220
2024-04-17	10.700	11.820	10.700	11.670	11.596	9,137,285
2024-04-16	11.910	11.950	10.940	10.940	10.871	6,665,059
2024-04-15	13.160	13.290	12.160	12.160	12.083	10,595,995
2024-04-12	13.800	13.950	13.440	13.510	13.425	9,587,625
2024-04-11	13.340	14.850	13.250	13.960	13.872	14,884,826
2024-04-10	13.980	14.010	13.220	13.500	13.415	10,133,349
2024-04-09	14.600	14.600	14.000	14.130	14.041	14,319,910
2024-04-08	13.430	14.780	12.960	14.780	14.687	9,983,652
2024-04-03	13.720	13.770	13.210	13.440	13.355	4,576,149
2024-04-02	14.050	14.110	13.600	13.780	13.693	4,742,353
2024-04-01	13.590	14.030	13.540	14.010	13.922	5,761,567
2024-03-29	13.430	13.650	13.170	13.540	13.455	3,550,009
2024-03-28	12.810	13.600	12.700	13.430	13.345	8,093,412
2024-03-27	13.760	13.890	12.750	13.000	12.918	10,828,683
2024-03-26	14.500	14.500	13.580	13.900	13.812	18,744,298
2024-03-25	15.680	15.830	15.080	15.090	14.995	7,572,339
2024-03-22	15.890	16.200	15.590	15.840	15.740	10,366,793
2024-03-21	16.100	16.250	15.800	15.890	15.790	10,382,830
2024-03-20	16.230	16.400	15.830	16.140	16.038	16,907,888
2024-03-19	16.200	17.330	15.790	16.290	16.187	31,053,346
2024-03-18	14.700	16.180	14.520	16.180	16.078	18,454,839
2024-03-15	14.800	14.940	14.470	14.710	14.617	7,630,760
2024-03-14	14.850	15.380	14.450	15.050	14.955	9,981,769
2024-03-13	15.500	15.600	14.950	15.060	14.965	8,971,535
2024-03-12	14.620	15.090	14.420	15.060	14.965	8,781,871
2024-03-11	13.990	14.880	13.990	14.690	14.597	8,353,815
2024-03-08	13.900	14.070	13.600	13.960	13.872	5,057,896
2024-03-07	14.250	14.350	13.720	13.730	13.643	5,932,244
2024-03-06	14.060	14.280	13.700	14.170	14.081	6,565,111
2024-03-05	14.140	14.840	13.920	14.160	14.071	8,334,758
2024-03-04	14.370	14.590	13.970	14.140	14.051	6,680,674
2024-03-01	14.470	14.470	13.920	14.160	14.071	7,983,457
2024-02-29	13.470	14.570	13.470	14.570	14.478	14,058,767
2024-02-28	15.700	16.130	14.900	14.900	14.806	14,590,535
2024-02-27	15.830	16.610	15.690	16.550	16.446	4,541,842
2024-02-26	15.840	16.300	15.540	15.980	15.879	6,061,692
2024-02-23	15.400	15.950	15.110	15.710	15.611	6,335,427
2024-02-22	15.170	15.580	14.650	15.400	15.303	7,755,150
2024-02-21	13.510	15.060	13.290	15.060	14.965	6,871,428
2024-02-20	13.480	14.290	12.990	13.690	13.604	8,695,072
2024-02-19	12.390	13.340	12.390	13.340	13.256	4,965,932
2024-02-08	10.920	12.130	10.350	12.130	12.054	8,021,816
2024-02-07	11.970	12.080	10.770	11.030	10.960	7,976,925
2024-02-06	12.990	13.000	11.500	11.970	11.895	8,561,417
2024-02-05	14.340	14.370	12.780	12.780	12.699	4,200,333
2024-02-02	15.510	15.770	13.820	14.200	14.110	5,010,015
2024-02-01	15.230	15.880	14.700	15.360	15.263	3,958,499
2024-01-31	17.250	17.250	15.700	15.700	15.601	3,515,096
2024-01-30	17.600	17.660	17.050	17.440	17.330	2,850,600
2024-01-29	18.780	19.010	17.580	17.750	17.638	2,430,474
2024-01-26	19.000	19.550	18.740	18.820	18.701	1,816,756
2024-01-25	18.090	19.140	17.900	19.060	18.940	3,110,696

← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.0280 CNY
2025-01-22	0.0280 CNY
2024-06-14	0.0280 CNY
2022-06-08	0.0560 CNY
2021-06-16	0.0400 CNY
2020-06-09	0.0700 CNY
2019-07-08	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.