Shandong Longda Meat Foodstuff Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.800 | 1.820 | 1.710 | 1.820 | 1.820 | 37,341,614 |
| 2026-10-22 | 1.870 | 1.870 | 1.810 | 1.830 | 1.830 | 21,006,281 |
| 2026-10-21 | 1.820 | 1.860 | 1.810 | 1.860 | 1.860 | 22,280,826 |
| 2026-10-20 | 1.810 | 1.860 | 1.800 | 1.810 | 1.810 | 25,403,289 |
| 2026-10-19 | 1.850 | 1.880 | 1.790 | 1.800 | 1.800 | 32,472,073 |
| 2026-10-16 | 1.920 | 1.940 | 1.850 | 1.870 | 1.870 | 27,653,371 |
| 2026-10-15 | 1.970 | 2.000 | 1.880 | 1.890 | 1.890 | 40,025,520 |
| 2026-10-14 | 2.060 | 2.120 | 1.990 | 2.000 | 2.000 | 35,978,977 |
| 2026-10-13 | 2.000 | 2.100 | 1.980 | 2.070 | 2.070 | 33,157,711 |
| 2026-10-12 | 2.140 | 2.150 | 2.030 | 2.040 | 2.040 | 36,858,555 |
| 2026-10-09 | 2.210 | 2.220 | 2.080 | 2.160 | 2.160 | 51,824,027 |
| 2026-10-08 | 2.280 | 2.340 | 2.210 | 2.220 | 2.220 | 40,817,078 |
| 2026-09-30 | 2.270 | 2.320 | 2.170 | 2.220 | 2.220 | 76,354,820 |
| 2026-09-29 | 2.440 | 2.470 | 2.380 | 2.380 | 2.380 | 26,970,957 |
| 2026-09-28 | 2.330 | 2.490 | 2.280 | 2.430 | 2.430 | 46,130,898 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-30 | 0.1820 CNY |
| 2020-06-10 | 0.0490 CNY |
| 2019-08-22 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.