Shandong Longda Meat Foodstuff Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.010	10.030	9.900	9.970	9.970	5,167,385
2021-11-09	9.850	10.080	9.800	10.050	10.050	10,369,867
2021-11-08	10.110	10.180	9.870	9.910	9.910	10,607,736
2021-11-05	10.280	10.360	10.070	10.120	10.120	15,832,128
2021-11-04	10.360	10.540	10.180	10.430	10.430	27,892,812
2021-11-03	9.950	10.470	9.880	10.350	10.350	28,952,553
2021-11-02	9.820	10.040	9.700	10.010	10.010	12,967,257
2021-11-01	10.020	10.020	9.820	9.890	9.890	7,776,503
2021-10-29	9.940	10.070	9.680	10.060	10.060	11,828,369
2021-10-28	9.900	9.970	9.670	9.790	9.790	9,681,408
2021-10-27	9.790	10.000	9.770	9.950	9.950	12,195,830
2021-10-26	9.670	9.760	9.610	9.760	9.760	7,112,542
2021-10-25	9.650	9.750	9.360	9.710	9.710	12,540,467
2021-10-22	9.450	9.500	9.350	9.430	9.430	4,160,338
2021-10-21	9.430	9.560	9.320	9.420	9.420	5,876,857
2021-10-20	9.840	9.900	9.460	9.470	9.470	9,920,253
2021-10-19	9.430	10.060	9.360	9.850	9.850	15,507,328
2021-10-18	9.320	9.460	9.140	9.390	9.390	7,029,810
2021-10-15	9.700	9.790	9.350	9.390	9.390	11,306,514
2021-10-14	9.970	10.000	9.810	9.840	9.840	5,272,192

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.