Zhejiang Yueling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.730 | 9.990 | 9.250 | 9.980 | 9.980 | 5,299,900 |
| 2026-10-22 | 10.040 | 10.130 | 9.810 | 9.820 | 9.820 | 2,467,300 |
| 2026-10-21 | 10.140 | 10.270 | 10.040 | 10.080 | 10.080 | 1,926,100 |
| 2026-10-20 | 10.000 | 10.210 | 9.930 | 10.090 | 10.090 | 2,233,860 |
| 2026-10-19 | 10.090 | 10.130 | 9.740 | 10.010 | 10.010 | 3,448,200 |
| 2026-10-16 | 10.040 | 10.380 | 10.030 | 10.100 | 10.100 | 3,436,117 |
| 2026-10-15 | 10.050 | 10.160 | 9.900 | 9.960 | 9.960 | 3,471,914 |
| 2026-10-14 | 10.490 | 10.520 | 10.220 | 10.220 | 10.220 | 2,725,831 |
| 2026-10-13 | 10.420 | 10.630 | 10.050 | 10.510 | 10.510 | 4,482,000 |
| 2026-10-12 | 10.770 | 10.830 | 10.510 | 10.530 | 10.530 | 2,773,300 |
| 2026-10-09 | 10.580 | 10.830 | 10.250 | 10.770 | 10.770 | 4,561,583 |
| 2026-10-08 | 10.890 | 11.070 | 10.540 | 10.650 | 10.650 | 2,710,171 |
| 2026-09-30 | 11.080 | 11.130 | 10.800 | 10.810 | 10.810 | 2,080,000 |
| 2026-09-29 | 10.650 | 11.140 | 10.560 | 11.020 | 11.020 | 3,716,000 |
| 2026-09-28 | 10.850 | 10.860 | 10.520 | 10.710 | 10.710 | 4,068,730 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0180 CNY |
| 2022-05-26 | 0.0250 CNY |
| 2020-05-14 | 0.0600 CNY |
| 2019-05-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.