Zhejiang Yueling Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.420	6.470	6.320	6.470	6.448	1,593,600
2021-11-09	6.260	6.430	6.210	6.420	6.398	2,135,040
2021-11-08	6.200	6.270	6.130	6.260	6.238	1,616,160
2021-11-05	6.190	6.250	6.170	6.200	6.179	1,588,580
2021-11-04	6.130	6.220	6.110	6.180	6.159	1,584,500
2021-11-03	6.050	6.200	6.040	6.100	6.079	1,059,200
2021-11-02	6.250	6.270	6.040	6.090	6.069	1,084,296
2021-11-01	6.180	6.270	6.140	6.240	6.218	971,520
2021-10-29	6.020	6.220	6.000	6.190	6.169	1,456,200
2021-10-28	6.060	6.150	5.950	5.970	5.949	842,500
2021-10-27	6.160	6.180	6.060	6.060	6.039	1,706,893
2021-10-26	6.340	6.360	6.310	6.310	6.288	645,700
2021-10-25	6.380	6.490	6.200	6.350	6.328	1,031,703
2021-10-22	6.510	6.510	6.400	6.420	6.398	957,094
2021-10-21	6.540	6.580	6.440	6.450	6.428	1,606,500
2021-10-20	6.650	6.660	6.540	6.540	6.517	797,200
2021-10-19	6.710	6.730	6.570	6.600	6.577	1,062,620
2021-10-18	6.570	6.770	6.450	6.740	6.717	1,982,910
2021-10-15	6.760	6.800	6.580	6.590	6.567	1,361,700
2021-10-14	6.770	6.820	6.740	6.790	6.766	776,376

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.