Zhejiang Yueling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.420 | 6.470 | 6.320 | 6.470 | 6.448 | 1,593,600 |
| 2021-11-09 | 6.260 | 6.430 | 6.210 | 6.420 | 6.398 | 2,135,040 |
| 2021-11-08 | 6.200 | 6.270 | 6.130 | 6.260 | 6.238 | 1,616,160 |
| 2021-11-05 | 6.190 | 6.250 | 6.170 | 6.200 | 6.179 | 1,588,580 |
| 2021-11-04 | 6.130 | 6.220 | 6.110 | 6.180 | 6.159 | 1,584,500 |
| 2021-11-03 | 6.050 | 6.200 | 6.040 | 6.100 | 6.079 | 1,059,200 |
| 2021-11-02 | 6.250 | 6.270 | 6.040 | 6.090 | 6.069 | 1,084,296 |
| 2021-11-01 | 6.180 | 6.270 | 6.140 | 6.240 | 6.218 | 971,520 |
| 2021-10-29 | 6.020 | 6.220 | 6.000 | 6.190 | 6.169 | 1,456,200 |
| 2021-10-28 | 6.060 | 6.150 | 5.950 | 5.970 | 5.949 | 842,500 |
| 2021-10-27 | 6.160 | 6.180 | 6.060 | 6.060 | 6.039 | 1,706,893 |
| 2021-10-26 | 6.340 | 6.360 | 6.310 | 6.310 | 6.288 | 645,700 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0180 CNY |
| 2022-05-26 | 0.0250 CNY |
| 2020-05-14 | 0.0600 CNY |
| 2019-05-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.