Huaiji Dengyun Auto-parts Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.200 | 11.520 | 10.560 | 11.520 | 11.520 | 5,115,100 |
| 2026-10-22 | 11.540 | 11.680 | 11.230 | 11.390 | 11.390 | 3,582,600 |
| 2026-10-21 | 11.730 | 11.850 | 11.390 | 11.570 | 11.570 | 3,285,200 |
| 2026-10-20 | 11.760 | 11.950 | 11.420 | 11.660 | 11.660 | 3,503,800 |
| 2026-10-19 | 11.700 | 11.880 | 11.260 | 11.760 | 11.760 | 3,413,400 |
| 2026-10-16 | 11.560 | 12.030 | 11.560 | 11.760 | 11.760 | 3,978,750 |
| 2026-10-15 | 12.000 | 12.000 | 11.310 | 11.460 | 11.460 | 6,623,750 |
| 2026-10-14 | 12.700 | 12.770 | 12.160 | 12.160 | 12.160 | 2,339,200 |
| 2026-10-13 | 12.460 | 12.770 | 12.030 | 12.690 | 12.690 | 3,685,700 |
| 2026-10-12 | 12.910 | 12.960 | 12.420 | 12.730 | 12.730 | 3,188,150 |
| 2026-10-09 | 13.070 | 13.070 | 12.350 | 12.950 | 12.950 | 5,228,000 |
| 2026-10-08 | 13.290 | 13.480 | 12.810 | 13.120 | 13.120 | 2,418,100 |
| 2026-09-30 | 13.360 | 13.450 | 13.090 | 13.280 | 13.280 | 1,756,650 |
| 2026-09-29 | 13.020 | 13.430 | 12.890 | 13.300 | 13.300 | 2,846,900 |
| 2026-09-28 | 13.130 | 13.200 | 12.810 | 13.020 | 13.020 | 3,122,917 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.0320 CNY |
| 2021-06-03 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.