Huaiji Dengyun Auto-parts Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.500	11.570	11.470	11.570	11.549	356,052
2021-11-09	11.600	11.600	11.400	11.500	11.479	210,900
2021-11-08	11.370	11.510	11.260	11.430	11.410	291,300
2021-11-05	11.300	11.480	11.280	11.360	11.340	402,900
2021-11-04	11.270	11.490	11.210	11.380	11.360	231,250
2021-11-03	11.200	11.360	11.100	11.270	11.250	241,350
2021-11-02	11.500	11.540	11.080	11.200	11.180	287,201
2021-11-01	11.550	11.640	11.390	11.390	11.370	325,816
2021-10-29	11.060	11.560	11.040	11.540	11.519	600,616
2021-10-28	11.060	11.260	11.030	11.080	11.060	312,050
2021-10-27	11.130	11.180	11.020	11.040	11.020	447,850
2021-10-26	11.500	11.540	11.380	11.470	11.449	263,150
2021-10-25	11.560	11.590	11.380	11.530	11.509	243,900
2021-10-22	11.770	11.780	11.540	11.540	11.519	350,895
2021-10-21	12.000	12.010	11.710	11.790	11.769	208,300
2021-10-20	12.090	12.140	11.880	12.000	11.979	259,500
2021-10-19	12.180	12.340	12.030	12.090	12.068	312,800
2021-10-18	12.060	12.260	12.040	12.090	12.068	359,100
2021-10-15	12.130	12.340	11.800	12.060	12.038	390,350
2021-10-14	12.140	12.380	12.100	12.220	12.198	385,050

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-06-12	0.0320 CNY
2021-06-03	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.