Huaiji Dengyun Auto-parts Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.500 | 11.570 | 11.470 | 11.570 | 11.549 | 356,052 |
| 2021-11-09 | 11.600 | 11.600 | 11.400 | 11.500 | 11.479 | 210,900 |
| 2021-11-08 | 11.370 | 11.510 | 11.260 | 11.430 | 11.410 | 291,300 |
| 2021-11-05 | 11.300 | 11.480 | 11.280 | 11.360 | 11.340 | 402,900 |
| 2021-11-04 | 11.270 | 11.490 | 11.210 | 11.380 | 11.360 | 231,250 |
| 2021-11-03 | 11.200 | 11.360 | 11.100 | 11.270 | 11.250 | 241,350 |
| 2021-11-02 | 11.500 | 11.540 | 11.080 | 11.200 | 11.180 | 287,201 |
| 2021-11-01 | 11.550 | 11.640 | 11.390 | 11.390 | 11.370 | 325,816 |
| 2021-10-29 | 11.060 | 11.560 | 11.040 | 11.540 | 11.519 | 600,616 |
| 2021-10-28 | 11.060 | 11.260 | 11.030 | 11.080 | 11.060 | 312,050 |
| 2021-10-27 | 11.130 | 11.180 | 11.020 | 11.040 | 11.020 | 447,850 |
| 2021-10-26 | 11.500 | 11.540 | 11.380 | 11.470 | 11.449 | 263,150 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.0320 CNY |
| 2021-06-03 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.