Guangzhou Tinci Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 150.98 | 151.02 | 138.68 | 146.03 | 69.070 | 49,551,672 |
| 2021-11-09 | 154.50 | 155.73 | 148.00 | 153.21 | 72.466 | 32,600,862 |
| 2021-11-08 | 144.00 | 157.17 | 142.20 | 154.29 | 72.976 | 44,140,074 |
| 2021-11-05 | 148.99 | 153.46 | 146.16 | 147.99 | 69.997 | 32,319,558 |
| 2021-11-04 | 150.12 | 153.85 | 144.60 | 146.51 | 69.297 | 37,537,992 |
| 2021-11-03 | 149.78 | 151.48 | 143.88 | 147.80 | 69.907 | 29,646,888 |
| 2021-11-02 | 155.00 | 155.01 | 149.10 | 152.00 | 71.893 | 28,917,626 |
| 2021-11-01 | 166.00 | 166.00 | 152.37 | 153.01 | 72.371 | 47,740,624 |
| 2021-10-29 | 163.95 | 167.87 | 159.00 | 164.93 | 78.009 | 52,938,386 |
| 2021-10-28 | 166.35 | 170.51 | 162.00 | 163.17 | 77.176 | 41,352,524 |
| 2021-10-27 | 160.24 | 164.78 | 159.38 | 162.10 | 76.670 | 69,105,512 |
| 2021-10-26 | 151.78 | 153.66 | 148.64 | 149.80 | 70.853 | 40,833,786 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1000 CNY |
| 2026-04-29 | 0.3000 CNY |
| 2026-01-12 | 0.0500 CNY |
| 2025-05-22 | 0.1000 CNY |
| 2024-04-29 | 0.3000 CNY |
| 2023-05-16 | 0.6000 CNY |
| 2022-05-16 | 1.0000 CNY |
| 2021-04-27 | 0.2000 CNY |
| 2020-06-23 | 0.0500 CNY |
| 2019-07-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.