Guangzhou Tinci Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.600 | 27.360 | 25.200 | 27.290 | 27.290 | 64,903,589 |
| 2026-10-22 | 26.890 | 27.080 | 25.900 | 25.900 | 25.900 | 45,407,599 |
| 2026-10-21 | 28.010 | 28.180 | 26.720 | 26.880 | 26.880 | 61,775,963 |
| 2026-10-20 | 27.740 | 28.490 | 27.720 | 28.090 | 28.090 | 41,483,606 |
| 2026-10-19 | 28.540 | 28.560 | 27.510 | 27.910 | 27.910 | 52,847,033 |
| 2026-10-16 | 29.990 | 30.100 | 28.430 | 28.730 | 28.730 | 63,029,803 |
| 2026-10-15 | 29.360 | 30.150 | 28.850 | 29.460 | 29.460 | 79,287,180 |
| 2026-10-14 | 32.620 | 33.270 | 30.860 | 30.900 | 30.900 | 83,350,688 |
| 2026-10-13 | 33.710 | 34.390 | 31.510 | 32.800 | 32.800 | 130,768,398 |
| 2026-10-12 | 35.680 | 36.270 | 34.540 | 34.740 | 34.740 | 165,791,734 |
| 2026-10-09 | 32.690 | 35.960 | 32.220 | 35.680 | 35.680 | 203,643,500 |
| 2026-10-08 | 31.210 | 33.400 | 31.150 | 32.690 | 32.690 | 85,430,039 |
| 2026-09-30 | 31.450 | 31.970 | 30.830 | 31.200 | 31.200 | 35,534,695 |
| 2026-09-29 | 30.780 | 31.500 | 30.700 | 31.080 | 31.080 | 36,069,090 |
| 2026-09-28 | 31.700 | 31.750 | 30.340 | 30.470 | 30.470 | 35,069,762 |
| 2026-09-24 | 32.710 | 32.900 | 31.750 | 31.760 | 31.760 | 28,750,523 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1000 CNY |
| 2026-04-29 | 0.3000 CNY |
| 2026-01-12 | 0.0500 CNY |
| 2025-05-22 | 0.1000 CNY |
| 2024-04-29 | 0.3000 CNY |
| 2023-05-16 | 0.6000 CNY |
| 2022-05-16 | 1.0000 CNY |
| 2021-04-27 | 0.2000 CNY |
| 2020-06-23 | 0.0500 CNY |
| 2019-07-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.