Jikai Equipment Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.700 | 3.870 | 3.580 | 3.860 | 3.860 | 5,021,700 |
| 2026-10-22 | 3.750 | 4.090 | 3.730 | 3.890 | 3.890 | 7,055,820 |
| 2026-10-21 | 3.620 | 3.930 | 3.600 | 3.730 | 3.730 | 4,160,200 |
| 2026-10-20 | 3.550 | 3.670 | 3.520 | 3.590 | 3.590 | 1,840,000 |
| 2026-10-19 | 3.640 | 3.730 | 3.500 | 3.570 | 3.570 | 2,194,400 |
| 2026-10-16 | 3.630 | 3.750 | 3.580 | 3.660 | 3.660 | 2,570,800 |
| 2026-10-15 | 3.640 | 3.780 | 3.580 | 3.590 | 3.590 | 2,423,800 |
| 2026-10-14 | 3.810 | 3.810 | 3.680 | 3.690 | 3.690 | 1,481,800 |
| 2026-10-13 | 3.830 | 3.860 | 3.730 | 3.800 | 3.800 | 1,365,900 |
| 2026-10-12 | 3.900 | 3.940 | 3.820 | 3.850 | 3.850 | 1,708,670 |
| 2026-10-09 | 3.980 | 3.990 | 3.840 | 3.940 | 3.940 | 2,394,300 |
| 2026-10-08 | 3.960 | 4.070 | 3.960 | 4.000 | 4.000 | 1,864,300 |
| 2026-09-30 | 3.970 | 3.980 | 3.900 | 3.960 | 3.960 | 1,136,100 |
| 2026-09-29 | 3.970 | 4.060 | 3.970 | 3.970 | 3.970 | 893,300 |
| 2026-09-28 | 4.070 | 4.090 | 3.960 | 4.000 | 4.000 | 2,284,700 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0070 CNY |
| 2022-07-12 | 0.0080 CNY |
| 2020-07-10 | 0.0070 CNY |
| 2019-07-09 | 0.0070 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.