Jikai Equipment Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.150 | 4.180 | 4.070 | 4.180 | 4.169 | 2,396,840 |
| 2021-11-09 | 4.120 | 4.150 | 4.100 | 4.140 | 4.129 | 1,581,220 |
| 2021-11-08 | 4.070 | 4.130 | 4.050 | 4.120 | 4.109 | 1,632,970 |
| 2021-11-05 | 4.090 | 4.110 | 4.060 | 4.070 | 4.059 | 2,149,380 |
| 2021-11-04 | 4.060 | 4.090 | 4.010 | 4.090 | 4.079 | 2,182,300 |
| 2021-11-03 | 4.000 | 4.060 | 4.000 | 4.040 | 4.029 | 2,260,340 |
| 2021-11-02 | 4.100 | 4.130 | 3.950 | 4.000 | 3.990 | 4,628,616 |
| 2021-11-01 | 4.130 | 4.160 | 4.010 | 4.100 | 4.089 | 3,750,300 |
| 2021-10-29 | 4.010 | 4.160 | 4.010 | 4.130 | 4.119 | 3,878,400 |
| 2021-10-28 | 4.070 | 4.070 | 3.970 | 4.010 | 3.999 | 3,962,250 |
| 2021-10-27 | 4.120 | 4.130 | 4.050 | 4.060 | 4.049 | 4,472,710 |
| 2021-10-26 | 4.190 | 4.210 | 4.160 | 4.180 | 4.169 | 4,594,900 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0070 CNY |
| 2022-07-12 | 0.0080 CNY |
| 2020-07-10 | 0.0070 CNY |
| 2019-07-09 | 0.0070 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.