Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 3.870 | 3.930 | 3.730 | 3.730 | 3.671 | 56,253,480 |
| 2025-01-22 | 4.000 | 4.010 | 3.800 | 3.840 | 3.779 | 64,865,420 |
| 2025-01-21 | 3.970 | 4.230 | 3.910 | 4.130 | 4.065 | 87,452,039 |
| 2025-01-20 | 4.250 | 4.280 | 4.010 | 4.020 | 3.957 | 127,957,950 |
| 2025-01-17 | 3.640 | 4.020 | 3.600 | 4.020 | 3.957 | 31,725,579 |
| 2025-01-16 | 3.690 | 3.720 | 3.590 | 3.650 | 3.592 | 35,374,870 |
| 2025-01-15 | 3.710 | 3.740 | 3.600 | 3.640 | 3.583 | 40,585,504 |
| 2025-01-14 | 3.480 | 3.680 | 3.390 | 3.670 | 3.612 | 46,439,000 |
| 2025-01-13 | 3.330 | 3.520 | 3.230 | 3.440 | 3.386 | 40,357,624 |
| 2025-01-10 | 3.410 | 3.630 | 3.410 | 3.410 | 3.356 | 56,876,560 |
| 2025-01-09 | 3.460 | 3.600 | 3.380 | 3.500 | 3.445 | 67,519,060 |
| 2025-01-08 | 3.350 | 3.500 | 3.200 | 3.380 | 3.327 | 50,910,980 |
| 2025-01-07 | 3.140 | 3.330 | 3.140 | 3.320 | 3.268 | 29,253,740 |
| 2025-01-06 | 3.150 | 3.210 | 3.060 | 3.130 | 3.081 | 24,986,970 |
| 2025-01-03 | 3.460 | 3.500 | 3.210 | 3.220 | 3.169 | 31,001,404 |
| 2025-01-02 | 3.480 | 3.570 | 3.420 | 3.460 | 3.405 | 27,273,930 |
| 2024-12-31 | 3.580 | 3.650 | 3.480 | 3.490 | 3.435 | 24,014,110 |
| 2024-12-30 | 3.740 | 3.750 | 3.530 | 3.590 | 3.533 | 27,500,067 |
| 2024-12-27 | 3.670 | 3.790 | 3.660 | 3.720 | 3.661 | 26,645,508 |
| 2024-12-26 | 3.630 | 3.770 | 3.600 | 3.680 | 3.622 | 28,373,136 |
| 2024-12-25 | 3.770 | 3.790 | 3.530 | 3.630 | 3.573 | 41,665,776 |
| 2024-12-24 | 3.780 | 3.930 | 3.700 | 3.790 | 3.730 | 48,728,807 |
| 2024-12-23 | 4.240 | 4.260 | 3.840 | 3.860 | 3.799 | 67,990,761 |
| 2024-12-20 | 4.180 | 4.320 | 4.170 | 4.270 | 4.203 | 35,318,726 |
| 2024-12-19 | 4.230 | 4.340 | 4.150 | 4.200 | 4.134 | 46,771,224 |
| 2024-12-18 | 4.330 | 4.460 | 4.220 | 4.330 | 4.262 | 61,873,190 |
| 2024-12-17 | 4.760 | 4.760 | 4.350 | 4.360 | 4.291 | 81,814,043 |
| 2024-12-16 | 5.000 | 5.080 | 4.680 | 4.750 | 4.675 | 124,158,215 |
| 2024-12-13 | 5.010 | 5.520 | 4.810 | 5.080 | 5.000 | 191,323,103 |
| 2024-12-12 | 4.610 | 5.080 | 4.540 | 5.080 | 5.000 | 97,402,737 |
| 2024-12-11 | 4.590 | 4.690 | 4.410 | 4.620 | 4.547 | 113,214,277 |
| 2024-12-10 | 4.480 | 4.720 | 4.360 | 4.580 | 4.508 | 149,646,259 |
| 2024-12-09 | 4.250 | 4.500 | 4.220 | 4.340 | 4.272 | 111,346,299 |
| 2024-12-06 | 4.700 | 5.000 | 4.390 | 4.450 | 4.380 | 201,942,602 |
| 2024-12-05 | 5.230 | 5.230 | 4.800 | 4.840 | 4.764 | 272,616,988 |
| 2024-12-04 | 4.490 | 4.750 | 4.350 | 4.750 | 4.675 | 90,188,028 |
| 2024-12-03 | 4.000 | 4.320 | 3.900 | 4.320 | 4.252 | 90,035,974 |
| 2024-12-02 | 3.750 | 3.990 | 3.750 | 3.930 | 3.868 | 81,478,830 |
| 2024-11-29 | 3.540 | 3.780 | 3.500 | 3.720 | 3.661 | 53,180,560 |
| 2024-11-28 | 3.530 | 3.620 | 3.510 | 3.550 | 3.494 | 24,791,900 |
| 2024-11-27 | 3.500 | 3.530 | 3.400 | 3.530 | 3.474 | 23,766,633 |
| 2024-11-26 | 3.620 | 3.640 | 3.520 | 3.540 | 3.484 | 17,840,380 |
| 2024-11-25 | 3.520 | 3.640 | 3.440 | 3.620 | 3.563 | 30,439,660 |
| 2024-11-22 | 3.680 | 3.720 | 3.520 | 3.530 | 3.474 | 35,634,190 |
| 2024-11-21 | 3.730 | 3.810 | 3.670 | 3.720 | 3.661 | 39,411,679 |
| 2024-11-20 | 3.590 | 3.790 | 3.560 | 3.780 | 3.720 | 51,524,581 |
| 2024-11-19 | 3.410 | 3.670 | 3.400 | 3.620 | 3.563 | 42,630,073 |
| 2024-11-18 | 3.480 | 3.650 | 3.410 | 3.440 | 3.386 | 30,574,034 |
| 2024-11-15 | 3.580 | 3.630 | 3.470 | 3.480 | 3.425 | 31,356,569 |
| 2024-11-14 | 3.730 | 3.800 | 3.600 | 3.610 | 3.553 | 32,366,710 |
| 2024-11-13 | 3.680 | 3.730 | 3.570 | 3.700 | 3.642 | 37,157,496 |
| 2024-11-12 | 3.870 | 3.890 | 3.680 | 3.720 | 3.661 | 58,553,494 |
| 2024-11-11 | 3.910 | 3.970 | 3.720 | 3.870 | 3.809 | 75,366,592 |
| 2024-11-08 | 3.900 | 4.140 | 3.860 | 3.970 | 3.907 | 110,183,318 |
| 2024-11-07 | 3.990 | 4.210 | 3.880 | 4.090 | 4.026 | 181,115,787 |
| 2024-11-06 | 3.470 | 3.830 | 3.430 | 3.830 | 3.770 | 130,926,851 |
| 2024-11-05 | 3.390 | 3.650 | 3.250 | 3.480 | 3.425 | 123,371,784 |
| 2024-11-04 | 3.050 | 3.340 | 3.050 | 3.340 | 3.287 | 36,468,013 |
| 2024-11-01 | 3.270 | 3.270 | 3.030 | 3.040 | 2.992 | 53,730,299 |
| 2024-10-31 | 3.160 | 3.330 | 3.150 | 3.290 | 3.238 | 48,347,875 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.