Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 3.350 | 3.370 | 3.260 | 3.290 | 3.238 | 18,042,790 |
| 2025-04-25 | 3.380 | 3.430 | 3.340 | 3.380 | 3.327 | 12,670,350 |
| 2025-04-24 | 3.480 | 3.490 | 3.370 | 3.390 | 3.337 | 17,416,810 |
| 2025-04-23 | 3.400 | 3.500 | 3.400 | 3.490 | 3.435 | 23,254,872 |
| 2025-04-22 | 3.430 | 3.440 | 3.370 | 3.400 | 3.346 | 12,813,636 |
| 2025-04-21 | 3.390 | 3.440 | 3.340 | 3.430 | 3.376 | 13,681,226 |
| 2025-04-18 | 3.340 | 3.480 | 3.330 | 3.400 | 3.346 | 19,511,468 |
| 2025-04-17 | 3.310 | 3.420 | 3.310 | 3.360 | 3.307 | 16,907,056 |
| 2025-04-16 | 3.400 | 3.560 | 3.300 | 3.360 | 3.307 | 26,815,513 |
| 2025-04-15 | 3.450 | 3.460 | 3.370 | 3.410 | 3.356 | 13,861,590 |
| 2025-04-14 | 3.380 | 3.480 | 3.380 | 3.430 | 3.376 | 17,926,480 |
| 2025-04-11 | 3.270 | 3.390 | 3.250 | 3.350 | 3.297 | 17,960,774 |
| 2025-04-10 | 3.300 | 3.400 | 3.300 | 3.340 | 3.287 | 25,484,010 |
| 2025-04-09 | 3.120 | 3.290 | 2.880 | 3.250 | 3.199 | 30,937,063 |
| 2025-04-08 | 3.150 | 3.300 | 3.050 | 3.150 | 3.100 | 34,906,351 |
| 2025-04-07 | 3.500 | 3.510 | 3.340 | 3.340 | 3.287 | 16,672,100 |
| 2025-04-03 | 3.700 | 3.770 | 3.670 | 3.710 | 3.652 | 12,722,418 |
| 2025-04-02 | 3.700 | 3.780 | 3.690 | 3.740 | 3.681 | 12,578,820 |
| 2025-04-01 | 3.750 | 3.780 | 3.710 | 3.710 | 3.652 | 15,956,133 |
| 2025-03-31 | 3.730 | 3.760 | 3.590 | 3.680 | 3.622 | 28,494,128 |
| 2025-03-28 | 3.890 | 3.900 | 3.780 | 3.780 | 3.720 | 21,117,170 |
| 2025-03-27 | 3.950 | 3.970 | 3.870 | 3.880 | 3.819 | 17,054,750 |
| 2025-03-26 | 3.890 | 4.030 | 3.850 | 3.970 | 3.907 | 20,345,740 |
| 2025-03-25 | 3.930 | 4.000 | 3.870 | 3.910 | 3.848 | 22,629,648 |
| 2025-03-24 | 4.190 | 4.200 | 3.820 | 3.960 | 3.898 | 50,104,575 |
| 2025-03-21 | 4.440 | 4.440 | 4.210 | 4.210 | 4.144 | 43,417,075 |
| 2025-03-20 | 4.420 | 4.500 | 4.370 | 4.430 | 4.360 | 29,308,190 |
| 2025-03-19 | 4.500 | 4.520 | 4.400 | 4.440 | 4.370 | 33,018,792 |
| 2025-03-18 | 4.510 | 4.630 | 4.460 | 4.500 | 4.429 | 48,272,760 |
| 2025-03-17 | 4.430 | 4.570 | 4.400 | 4.520 | 4.449 | 43,416,454 |
| 2025-03-14 | 4.400 | 4.460 | 4.360 | 4.450 | 4.380 | 35,172,013 |
| 2025-03-13 | 4.540 | 4.550 | 4.330 | 4.400 | 4.331 | 50,029,082 |
| 2025-03-12 | 4.720 | 4.760 | 4.540 | 4.550 | 4.478 | 78,172,390 |
| 2025-03-11 | 4.400 | 4.700 | 4.370 | 4.700 | 4.626 | 101,353,822 |
| 2025-03-10 | 4.350 | 4.600 | 4.350 | 4.520 | 4.449 | 70,713,755 |
| 2025-03-07 | 4.480 | 4.480 | 4.320 | 4.350 | 4.281 | 52,783,070 |
| 2025-03-06 | 4.360 | 4.540 | 4.340 | 4.490 | 4.419 | 77,847,349 |
| 2025-03-05 | 4.330 | 4.440 | 4.270 | 4.390 | 4.321 | 87,396,455 |
| 2025-03-04 | 4.150 | 4.600 | 4.150 | 4.510 | 4.439 | 126,284,219 |
| 2025-03-03 | 4.280 | 4.320 | 4.140 | 4.180 | 4.114 | 47,539,649 |
| 2025-02-28 | 4.480 | 4.550 | 4.250 | 4.280 | 4.213 | 75,242,770 |
| 2025-02-27 | 4.670 | 4.790 | 4.450 | 4.500 | 4.429 | 151,537,362 |
| 2025-02-26 | 4.280 | 4.640 | 4.230 | 4.640 | 4.567 | 52,008,079 |
| 2025-02-25 | 4.070 | 4.360 | 4.030 | 4.220 | 4.153 | 76,987,787 |
| 2025-02-24 | 4.090 | 4.180 | 4.050 | 4.130 | 4.065 | 34,650,145 |
| 2025-02-21 | 4.150 | 4.180 | 4.070 | 4.130 | 4.065 | 36,483,520 |
| 2025-02-20 | 4.200 | 4.220 | 4.110 | 4.160 | 4.094 | 47,031,790 |
| 2025-02-19 | 3.970 | 4.210 | 3.960 | 4.190 | 4.124 | 73,242,862 |
| 2025-02-18 | 4.110 | 4.140 | 3.950 | 3.980 | 3.917 | 35,580,993 |
| 2025-02-17 | 3.930 | 4.120 | 3.910 | 4.100 | 4.035 | 44,689,532 |
| 2025-02-14 | 4.020 | 4.050 | 3.910 | 3.930 | 3.868 | 35,815,464 |
| 2025-02-13 | 4.090 | 4.140 | 4.030 | 4.030 | 3.966 | 35,506,009 |
| 2025-02-12 | 4.050 | 4.200 | 4.020 | 4.110 | 4.045 | 46,998,402 |
| 2025-02-11 | 4.070 | 4.140 | 4.000 | 4.060 | 3.996 | 41,980,454 |
| 2025-02-10 | 4.050 | 4.080 | 3.970 | 4.070 | 4.006 | 48,660,295 |
| 2025-02-07 | 3.980 | 4.070 | 3.940 | 4.040 | 3.976 | 62,295,304 |
| 2025-02-06 | 3.860 | 3.980 | 3.780 | 3.980 | 3.917 | 61,974,052 |
| 2025-02-05 | 3.650 | 3.880 | 3.640 | 3.860 | 3.799 | 58,384,850 |
| 2025-01-27 | 3.780 | 3.810 | 3.610 | 3.620 | 3.563 | 29,265,517 |
| 2025-01-24 | 3.720 | 3.790 | 3.640 | 3.770 | 3.711 | 40,346,983 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.