Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 4.020 | 4.080 | 3.980 | 4.070 | 4.006 | 22,716,830 |
| 2025-07-24 | 3.980 | 4.020 | 3.970 | 4.020 | 3.957 | 17,383,660 |
| 2025-07-23 | 4.020 | 4.040 | 3.980 | 3.990 | 3.927 | 22,454,390 |
| 2025-07-22 | 4.110 | 4.110 | 4.020 | 4.030 | 3.966 | 31,311,363 |
| 2025-07-21 | 4.080 | 4.120 | 4.050 | 4.110 | 4.045 | 30,419,865 |
| 2025-07-18 | 4.060 | 4.130 | 4.010 | 4.050 | 3.986 | 28,255,711 |
| 2025-07-17 | 4.040 | 4.060 | 4.000 | 4.050 | 3.986 | 30,899,060 |
| 2025-07-16 | 3.990 | 4.060 | 3.930 | 4.030 | 3.966 | 45,016,551 |
| 2025-07-15 | 4.040 | 4.250 | 4.000 | 4.010 | 3.947 | 75,643,832 |
| 2025-07-14 | 3.860 | 3.950 | 3.850 | 3.920 | 3.858 | 31,005,380 |
| 2025-07-11 | 3.850 | 3.880 | 3.810 | 3.860 | 3.799 | 21,607,516 |
| 2025-07-10 | 3.830 | 3.850 | 3.810 | 3.850 | 3.789 | 13,468,020 |
| 2025-07-09 | 3.850 | 3.880 | 3.820 | 3.830 | 3.770 | 17,083,982 |
| 2025-07-08 | 3.820 | 3.850 | 3.790 | 3.850 | 3.789 | 16,096,550 |
| 2025-07-07 | 3.780 | 3.820 | 3.760 | 3.820 | 3.760 | 11,956,202 |
| 2025-07-04 | 3.820 | 3.840 | 3.770 | 3.780 | 3.720 | 16,692,170 |
| 2025-07-03 | 3.830 | 3.850 | 3.800 | 3.840 | 3.779 | 13,728,333 |
| 2025-07-02 | 3.830 | 3.850 | 3.800 | 3.830 | 3.770 | 12,847,310 |
| 2025-07-01 | 3.870 | 3.880 | 3.800 | 3.840 | 3.779 | 15,945,414 |
| 2025-06-30 | 3.840 | 3.870 | 3.830 | 3.870 | 3.809 | 18,902,054 |
| 2025-06-27 | 3.830 | 3.860 | 3.820 | 3.840 | 3.779 | 19,043,042 |
| 2025-06-26 | 3.830 | 3.880 | 3.810 | 3.830 | 3.770 | 28,212,107 |
| 2025-06-25 | 3.840 | 3.850 | 3.770 | 3.840 | 3.779 | 47,164,423 |
| 2025-06-24 | 3.670 | 4.030 | 3.650 | 3.890 | 3.829 | 74,294,263 |
| 2025-06-23 | 3.550 | 3.680 | 3.520 | 3.660 | 3.602 | 12,954,845 |
| 2025-06-20 | 3.590 | 3.650 | 3.570 | 3.570 | 3.514 | 9,409,360 |
| 2025-06-19 | 3.700 | 3.720 | 3.600 | 3.610 | 3.553 | 14,079,800 |
| 2025-06-18 | 3.730 | 3.740 | 3.670 | 3.730 | 3.671 | 10,856,000 |
| 2025-06-17 | 3.700 | 3.740 | 3.690 | 3.720 | 3.661 | 11,710,300 |
| 2025-06-16 | 3.680 | 3.730 | 3.650 | 3.680 | 3.622 | 9,420,320 |
| 2025-06-13 | 3.810 | 3.830 | 3.670 | 3.680 | 3.622 | 20,148,648 |
| 2025-06-12 | 3.810 | 3.850 | 3.770 | 3.810 | 3.750 | 14,047,950 |
| 2025-06-11 | 3.780 | 3.830 | 3.760 | 3.810 | 3.750 | 11,858,850 |
| 2025-06-10 | 3.870 | 3.870 | 3.710 | 3.780 | 3.720 | 17,806,033 |
| 2025-06-09 | 3.790 | 3.850 | 3.780 | 3.840 | 3.779 | 14,207,383 |
| 2025-06-06 | 3.840 | 3.850 | 3.770 | 3.800 | 3.740 | 13,699,035 |
| 2025-06-05 | 3.790 | 3.840 | 3.740 | 3.840 | 3.779 | 16,825,781 |
| 2025-06-04 | 3.780 | 3.820 | 3.770 | 3.790 | 3.730 | 13,677,000 |
| 2025-06-03 | 3.740 | 3.820 | 3.720 | 3.780 | 3.720 | 13,992,550 |
| 2025-05-30 | 3.900 | 3.900 | 3.740 | 3.760 | 3.701 | 28,113,200 |
| 2025-05-29 | 3.850 | 3.910 | 3.830 | 3.910 | 3.848 | 24,044,590 |
| 2025-05-28 | 3.850 | 3.900 | 3.820 | 3.840 | 3.779 | 16,352,210 |
| 2025-05-27 | 3.890 | 3.900 | 3.830 | 3.880 | 3.819 | 13,972,908 |
| 2025-05-26 | 3.790 | 3.900 | 3.780 | 3.890 | 3.829 | 19,206,240 |
| 2025-05-23 | 3.890 | 3.890 | 3.790 | 3.800 | 3.740 | 24,964,310 |
| 2025-05-22 | 3.950 | 4.030 | 3.890 | 3.900 | 3.839 | 30,248,810 |
| 2025-05-21 | 4.030 | 4.030 | 3.940 | 3.950 | 3.888 | 27,333,808 |
| 2025-05-20 | 4.020 | 4.060 | 3.940 | 4.040 | 3.976 | 35,522,484 |
| 2025-05-19 | 3.940 | 4.060 | 3.870 | 4.030 | 3.966 | 55,854,582 |
| 2025-05-16 | 3.920 | 4.000 | 3.920 | 3.930 | 3.868 | 37,621,192 |
| 2025-05-15 | 4.030 | 4.040 | 3.910 | 3.920 | 3.858 | 49,193,446 |
| 2025-05-14 | 4.040 | 4.100 | 3.980 | 4.060 | 3.996 | 70,864,217 |
| 2025-05-13 | 4.200 | 4.360 | 4.100 | 4.130 | 4.065 | 111,715,049 |
| 2025-05-12 | 4.220 | 4.440 | 4.180 | 4.310 | 4.242 | 172,136,561 |
| 2025-05-09 | 3.680 | 4.040 | 3.600 | 4.040 | 3.976 | 43,825,436 |
| 2025-05-08 | 3.590 | 3.700 | 3.580 | 3.670 | 3.612 | 22,634,359 |
| 2025-05-07 | 3.600 | 3.630 | 3.540 | 3.590 | 3.533 | 23,300,069 |
| 2025-05-06 | 3.440 | 3.570 | 3.440 | 3.570 | 3.514 | 22,590,195 |
| 2025-04-30 | 3.380 | 3.430 | 3.350 | 3.410 | 3.356 | 12,641,920 |
| 2025-04-29 | 3.280 | 3.380 | 3.260 | 3.350 | 3.297 | 12,344,356 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.