Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.510 | 4.560 | 4.430 | 4.500 | 4.429 | 54,037,867 |
| 2025-10-24 | 4.520 | 4.540 | 4.460 | 4.490 | 4.419 | 46,841,418 |
| 2025-10-23 | 4.430 | 4.520 | 4.390 | 4.520 | 4.449 | 69,937,571 |
| 2025-10-22 | 4.400 | 4.480 | 4.390 | 4.440 | 4.370 | 64,237,391 |
| 2025-10-21 | 4.450 | 4.460 | 4.370 | 4.430 | 4.360 | 78,671,183 |
| 2025-10-20 | 4.330 | 4.480 | 4.260 | 4.480 | 4.409 | 115,360,570 |
| 2025-10-17 | 4.350 | 4.470 | 4.240 | 4.300 | 4.232 | 91,319,782 |
| 2025-10-16 | 4.310 | 4.500 | 4.300 | 4.390 | 4.321 | 160,890,368 |
| 2025-10-15 | 4.080 | 4.300 | 4.080 | 4.300 | 4.232 | 33,126,897 |
| 2025-10-14 | 3.990 | 4.050 | 3.900 | 3.910 | 3.848 | 22,773,170 |
| 2025-10-13 | 3.900 | 3.980 | 3.750 | 3.970 | 3.907 | 25,239,020 |
| 2025-10-10 | 4.020 | 4.080 | 3.980 | 4.020 | 3.957 | 23,365,730 |
| 2025-10-09 | 4.020 | 4.040 | 3.970 | 4.020 | 3.957 | 19,750,438 |
| 2025-09-30 | 4.080 | 4.090 | 4.010 | 4.020 | 3.957 | 18,003,950 |
| 2025-09-29 | 4.050 | 4.090 | 3.930 | 4.070 | 4.006 | 23,082,322 |
| 2025-09-26 | 4.070 | 4.100 | 3.980 | 4.010 | 3.947 | 23,969,707 |
| 2025-09-25 | 4.210 | 4.270 | 4.070 | 4.070 | 4.006 | 31,922,843 |
| 2025-09-24 | 4.180 | 4.220 | 4.100 | 4.220 | 4.153 | 25,775,958 |
| 2025-09-23 | 4.320 | 4.320 | 4.090 | 4.180 | 4.114 | 37,042,910 |
| 2025-09-22 | 4.270 | 4.340 | 4.220 | 4.310 | 4.242 | 26,615,610 |
| 2025-09-19 | 4.420 | 4.450 | 4.260 | 4.290 | 4.222 | 43,964,836 |
| 2025-09-18 | 4.420 | 4.650 | 4.380 | 4.450 | 4.380 | 82,129,316 |
| 2025-09-17 | 4.430 | 4.430 | 4.350 | 4.430 | 4.360 | 31,876,065 |
| 2025-09-16 | 4.250 | 4.440 | 4.250 | 4.420 | 4.350 | 47,206,345 |
| 2025-09-15 | 4.240 | 4.310 | 4.220 | 4.260 | 4.193 | 17,940,672 |
| 2025-09-12 | 4.330 | 4.340 | 4.260 | 4.270 | 4.203 | 21,932,870 |
| 2025-09-11 | 4.280 | 4.340 | 4.210 | 4.340 | 4.272 | 26,953,206 |
| 2025-09-10 | 4.290 | 4.320 | 4.230 | 4.280 | 4.213 | 22,632,716 |
| 2025-09-09 | 4.360 | 4.360 | 4.260 | 4.290 | 4.222 | 33,186,384 |
| 2025-09-08 | 4.260 | 4.340 | 4.240 | 4.330 | 4.262 | 36,938,746 |
| 2025-09-05 | 4.150 | 4.270 | 4.120 | 4.270 | 4.203 | 33,428,269 |
| 2025-09-04 | 4.190 | 4.260 | 4.060 | 4.150 | 4.085 | 34,036,770 |
| 2025-09-03 | 4.270 | 4.320 | 4.150 | 4.160 | 4.094 | 38,808,972 |
| 2025-09-02 | 4.220 | 4.330 | 4.100 | 4.280 | 4.213 | 49,890,005 |
| 2025-09-01 | 4.150 | 4.220 | 4.140 | 4.220 | 4.153 | 38,170,269 |
| 2025-08-29 | 4.130 | 4.180 | 4.110 | 4.140 | 4.075 | 35,780,105 |
| 2025-08-28 | 4.070 | 4.160 | 3.940 | 4.130 | 4.065 | 36,545,162 |
| 2025-08-27 | 4.240 | 4.260 | 4.070 | 4.070 | 4.006 | 32,408,143 |
| 2025-08-26 | 4.180 | 4.250 | 4.140 | 4.230 | 4.163 | 33,723,595 |
| 2025-08-25 | 4.220 | 4.280 | 4.140 | 4.180 | 4.114 | 41,763,551 |
| 2025-08-22 | 4.230 | 4.230 | 4.140 | 4.210 | 4.144 | 28,392,672 |
| 2025-08-21 | 4.220 | 4.240 | 4.160 | 4.240 | 4.173 | 31,447,290 |
| 2025-08-20 | 4.210 | 4.220 | 4.160 | 4.220 | 4.153 | 24,775,410 |
| 2025-08-19 | 4.130 | 4.230 | 4.090 | 4.200 | 4.134 | 35,258,327 |
| 2025-08-18 | 4.110 | 4.180 | 4.100 | 4.140 | 4.075 | 30,381,431 |
| 2025-08-15 | 4.050 | 4.120 | 4.040 | 4.080 | 4.016 | 22,868,818 |
| 2025-08-14 | 4.230 | 4.240 | 4.030 | 4.060 | 3.996 | 32,479,924 |
| 2025-08-13 | 4.130 | 4.250 | 4.100 | 4.200 | 4.134 | 41,324,109 |
| 2025-08-12 | 4.200 | 4.210 | 4.120 | 4.130 | 4.065 | 20,593,150 |
| 2025-08-11 | 4.190 | 4.230 | 4.170 | 4.190 | 4.124 | 26,692,131 |
| 2025-08-08 | 4.160 | 4.330 | 4.120 | 4.190 | 4.124 | 44,593,959 |
| 2025-08-07 | 4.300 | 4.350 | 4.170 | 4.190 | 4.124 | 45,797,430 |
| 2025-08-06 | 4.080 | 4.250 | 4.080 | 4.250 | 4.183 | 55,538,820 |
| 2025-08-05 | 4.070 | 4.110 | 4.050 | 4.080 | 4.016 | 21,169,806 |
| 2025-08-04 | 3.970 | 4.070 | 3.950 | 4.070 | 4.006 | 22,794,891 |
| 2025-08-01 | 3.920 | 4.000 | 3.910 | 4.000 | 3.937 | 15,837,933 |
| 2025-07-31 | 3.960 | 4.000 | 3.910 | 3.920 | 3.858 | 15,373,800 |
| 2025-07-30 | 4.020 | 4.030 | 3.940 | 3.970 | 3.907 | 17,495,380 |
| 2025-07-29 | 4.060 | 4.070 | 3.990 | 4.030 | 3.966 | 17,270,780 |
| 2025-07-28 | 4.070 | 4.100 | 4.050 | 4.080 | 4.016 | 20,649,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.