Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 3.920 | 3.920 | 3.730 | 3.750 | 3.691 | 98,922,154 |
| 2026-01-20 | 3.730 | 3.730 | 3.730 | 3.730 | 3.671 | 2,856,788 |
| 2026-01-19 | 3.360 | 3.550 | 3.360 | 3.550 | 3.494 | 38,031,845 |
| 2026-01-16 | 3.310 | 3.450 | 3.270 | 3.380 | 3.327 | 35,767,656 |
| 2026-01-15 | 3.280 | 3.310 | 3.270 | 3.290 | 3.238 | 13,919,086 |
| 2026-01-14 | 3.310 | 3.340 | 3.270 | 3.290 | 3.238 | 28,213,668 |
| 2026-01-13 | 3.390 | 3.390 | 3.290 | 3.300 | 3.248 | 33,233,988 |
| 2026-01-12 | 3.320 | 3.380 | 3.300 | 3.380 | 3.327 | 32,246,207 |
| 2026-01-09 | 3.340 | 3.390 | 3.300 | 3.310 | 3.258 | 29,896,150 |
| 2026-01-08 | 3.240 | 3.350 | 3.230 | 3.330 | 3.278 | 32,152,990 |
| 2026-01-07 | 3.270 | 3.290 | 3.240 | 3.250 | 3.199 | 20,351,599 |
| 2026-01-06 | 3.230 | 3.290 | 3.230 | 3.270 | 3.218 | 25,685,657 |
| 2026-01-05 | 3.220 | 3.250 | 3.200 | 3.240 | 3.189 | 20,127,303 |
| 2025-12-31 | 3.250 | 3.260 | 3.190 | 3.210 | 3.159 | 17,250,692 |
| 2025-12-30 | 3.230 | 3.230 | 3.180 | 3.190 | 3.140 | 17,229,244 |
| 2025-12-29 | 3.260 | 3.270 | 3.210 | 3.220 | 3.169 | 16,994,939 |
| 2025-12-26 | 3.300 | 3.310 | 3.250 | 3.260 | 3.209 | 22,216,018 |
| 2025-12-25 | 3.260 | 3.350 | 3.250 | 3.310 | 3.258 | 25,709,034 |
| 2025-12-24 | 3.260 | 3.310 | 3.260 | 3.270 | 3.218 | 18,712,659 |
| 2025-12-23 | 3.240 | 3.300 | 3.190 | 3.290 | 3.238 | 32,342,641 |
| 2025-12-22 | 3.310 | 3.350 | 3.260 | 3.260 | 3.209 | 32,289,559 |
| 2025-12-19 | 3.210 | 3.290 | 3.200 | 3.270 | 3.218 | 24,106,629 |
| 2025-12-18 | 3.160 | 3.310 | 3.160 | 3.210 | 3.159 | 28,111,559 |
| 2025-12-17 | 3.130 | 3.190 | 3.110 | 3.190 | 3.140 | 22,913,560 |
| 2025-12-16 | 3.260 | 3.260 | 3.140 | 3.150 | 3.100 | 37,759,974 |
| 2025-12-15 | 3.170 | 3.340 | 3.130 | 3.290 | 3.238 | 50,991,385 |
| 2025-12-12 | 3.240 | 3.270 | 3.190 | 3.200 | 3.150 | 38,419,615 |
| 2025-12-11 | 3.370 | 3.370 | 3.230 | 3.250 | 3.199 | 60,092,726 |
| 2025-12-10 | 3.380 | 3.440 | 3.370 | 3.400 | 3.346 | 58,869,908 |
| 2025-12-09 | 3.450 | 3.470 | 3.350 | 3.370 | 3.317 | 103,953,050 |
| 2025-12-08 | 3.620 | 3.690 | 3.520 | 3.520 | 3.465 | 141,795,180 |
| 2025-12-05 | 3.710 | 3.710 | 3.710 | 3.710 | 3.652 | 3,296,100 |
| 2025-12-04 | 3.900 | 3.900 | 3.900 | 3.900 | 3.839 | 316,000 |
| 2025-12-03 | 4.110 | 4.110 | 4.110 | 4.110 | 4.045 | 275,000 |
| 2025-12-02 | 4.330 | 4.330 | 4.330 | 4.330 | 4.262 | 341,800 |
| 2025-12-01 | 4.560 | 4.560 | 4.560 | 4.560 | 4.488 | 0 |
| 2025-11-28 | 4.500 | 4.560 | 4.460 | 4.560 | 4.488 | 20,862,650 |
| 2025-11-27 | 4.490 | 4.550 | 4.480 | 4.520 | 4.449 | 18,485,660 |
| 2025-11-26 | 4.510 | 4.590 | 4.490 | 4.490 | 4.419 | 20,757,918 |
| 2025-11-25 | 4.510 | 4.580 | 4.480 | 4.540 | 4.468 | 22,219,290 |
| 2025-11-24 | 4.390 | 4.500 | 4.390 | 4.470 | 4.400 | 22,534,650 |
| 2025-11-21 | 4.510 | 4.580 | 4.340 | 4.370 | 4.301 | 31,309,492 |
| 2025-11-20 | 4.580 | 4.630 | 4.530 | 4.550 | 4.478 | 20,728,200 |
| 2025-11-19 | 4.660 | 4.680 | 4.540 | 4.570 | 4.498 | 29,511,368 |
| 2025-11-18 | 4.830 | 4.850 | 4.620 | 4.650 | 4.577 | 40,225,898 |
| 2025-11-17 | 4.790 | 4.850 | 4.710 | 4.840 | 4.764 | 29,343,430 |
| 2025-11-14 | 4.780 | 4.840 | 4.760 | 4.810 | 4.734 | 25,546,863 |
| 2025-11-13 | 4.770 | 4.850 | 4.740 | 4.820 | 4.744 | 31,291,937 |
| 2025-11-12 | 4.890 | 4.900 | 4.730 | 4.800 | 4.724 | 41,705,244 |
| 2025-11-11 | 4.910 | 4.940 | 4.830 | 4.890 | 4.813 | 42,652,400 |
| 2025-11-10 | 4.970 | 5.010 | 4.880 | 4.910 | 4.833 | 60,398,705 |
| 2025-11-07 | 5.060 | 5.120 | 4.960 | 4.970 | 4.892 | 87,617,467 |
| 2025-11-06 | 5.060 | 5.350 | 4.930 | 5.200 | 5.118 | 129,785,169 |
| 2025-11-05 | 5.030 | 5.130 | 4.880 | 5.030 | 4.951 | 89,452,703 |
| 2025-11-04 | 4.950 | 5.190 | 4.950 | 5.150 | 5.069 | 120,200,500 |
| 2025-11-03 | 4.860 | 5.090 | 4.850 | 4.980 | 4.902 | 114,219,785 |
| 2025-10-31 | 4.800 | 5.100 | 4.710 | 4.970 | 4.892 | 150,133,633 |
| 2025-10-30 | 5.110 | 5.410 | 4.820 | 4.860 | 4.783 | 224,852,405 |
| 2025-10-29 | 4.560 | 4.920 | 4.470 | 4.920 | 4.842 | 74,631,185 |
| 2025-10-28 | 4.490 | 4.520 | 4.410 | 4.470 | 4.400 | 36,009,822 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.