Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.670 | 3.750 | 3.630 | 3.740 | 3.681 | 9,812,528 |
| 2026-04-23 | 3.760 | 3.770 | 3.660 | 3.670 | 3.612 | 9,752,480 |
| 2026-04-22 | 3.770 | 3.780 | 3.720 | 3.750 | 3.691 | 9,968,830 |
| 2026-04-21 | 3.780 | 3.800 | 3.750 | 3.780 | 3.720 | 5,136,720 |
| 2026-04-20 | 3.810 | 3.830 | 3.770 | 3.780 | 3.720 | 9,824,535 |
| 2026-04-17 | 3.930 | 3.940 | 3.790 | 3.800 | 3.740 | 22,689,650 |
| 2026-04-16 | 3.890 | 3.910 | 3.840 | 3.900 | 3.839 | 11,772,344 |
| 2026-04-15 | 3.820 | 3.920 | 3.790 | 3.880 | 3.819 | 15,681,538 |
| 2026-04-14 | 3.840 | 3.840 | 3.750 | 3.820 | 3.760 | 10,058,590 |
| 2026-04-13 | 3.720 | 3.840 | 3.710 | 3.820 | 3.760 | 14,518,540 |
| 2026-04-10 | 3.660 | 3.710 | 3.660 | 3.690 | 3.632 | 7,103,340 |
| 2026-04-09 | 3.690 | 3.690 | 3.620 | 3.630 | 3.573 | 7,673,490 |
| 2026-04-08 | 3.640 | 3.730 | 3.640 | 3.720 | 3.661 | 10,513,896 |
| 2026-04-07 | 3.550 | 3.600 | 3.500 | 3.590 | 3.533 | 6,807,905 |
| 2026-04-03 | 3.640 | 3.640 | 3.530 | 3.550 | 3.494 | 7,102,410 |
| 2026-04-02 | 3.680 | 3.700 | 3.580 | 3.630 | 3.573 | 8,669,080 |
| 2026-04-01 | 3.740 | 3.760 | 3.680 | 3.700 | 3.642 | 8,655,100 |
| 2026-03-31 | 3.700 | 3.790 | 3.670 | 3.680 | 3.622 | 9,943,560 |
| 2026-03-30 | 3.640 | 3.710 | 3.620 | 3.700 | 3.642 | 8,318,525 |
| 2026-03-27 | 3.590 | 3.730 | 3.580 | 3.690 | 3.632 | 9,399,759 |
| 2026-03-26 | 3.650 | 3.690 | 3.590 | 3.630 | 3.573 | 10,706,330 |
| 2026-03-25 | 3.610 | 3.730 | 3.580 | 3.650 | 3.592 | 14,086,780 |
| 2026-03-24 | 3.530 | 3.570 | 3.380 | 3.560 | 3.504 | 14,002,760 |
| 2026-03-23 | 3.550 | 3.610 | 3.480 | 3.480 | 3.425 | 14,090,136 |
| 2026-03-20 | 3.730 | 3.750 | 3.660 | 3.660 | 3.602 | 9,458,130 |
| 2026-03-19 | 3.800 | 3.800 | 3.640 | 3.730 | 3.671 | 11,578,800 |
| 2026-03-18 | 3.820 | 3.840 | 3.790 | 3.830 | 3.770 | 8,819,644 |
| 2026-03-17 | 3.900 | 3.930 | 3.800 | 3.810 | 3.750 | 11,021,266 |
| 2026-03-16 | 3.860 | 3.880 | 3.830 | 3.880 | 3.819 | 6,313,966 |
| 2026-03-13 | 3.850 | 3.900 | 3.840 | 3.840 | 3.779 | 7,711,980 |
| 2026-03-12 | 3.950 | 3.950 | 3.850 | 3.870 | 3.809 | 11,805,650 |
| 2026-03-11 | 3.980 | 3.980 | 3.910 | 3.940 | 3.878 | 8,818,841 |
| 2026-03-10 | 3.900 | 3.980 | 3.890 | 3.960 | 3.898 | 11,697,480 |
| 2026-03-09 | 3.810 | 3.900 | 3.770 | 3.870 | 3.809 | 12,321,526 |
| 2026-03-06 | 3.780 | 3.860 | 3.770 | 3.860 | 3.799 | 8,897,590 |
| 2026-03-05 | 3.800 | 3.830 | 3.760 | 3.800 | 3.740 | 13,341,090 |
| 2026-03-04 | 3.620 | 3.770 | 3.620 | 3.720 | 3.661 | 15,075,928 |
| 2026-03-03 | 3.890 | 3.900 | 3.710 | 3.720 | 3.661 | 25,337,475 |
| 2026-03-02 | 4.020 | 4.040 | 3.890 | 3.890 | 3.829 | 30,829,602 |
| 2026-02-27 | 4.100 | 4.110 | 4.040 | 4.090 | 4.026 | 17,516,760 |
| 2026-02-26 | 4.000 | 4.200 | 3.970 | 4.140 | 4.075 | 30,501,273 |
| 2026-02-25 | 3.980 | 4.030 | 3.980 | 4.010 | 3.947 | 13,685,840 |
| 2026-02-24 | 4.030 | 4.050 | 3.960 | 3.980 | 3.917 | 10,919,080 |
| 2026-02-13 | 4.010 | 4.060 | 3.960 | 3.980 | 3.917 | 13,520,820 |
| 2026-02-12 | 4.080 | 4.100 | 4.020 | 4.020 | 3.957 | 14,944,476 |
| 2026-02-11 | 4.110 | 4.180 | 4.050 | 4.080 | 4.016 | 23,484,356 |
| 2026-02-10 | 4.070 | 4.070 | 3.980 | 4.070 | 4.006 | 25,662,056 |
| 2026-02-09 | 3.920 | 4.070 | 3.880 | 4.070 | 4.006 | 34,645,194 |
| 2026-02-06 | 3.850 | 3.920 | 3.800 | 3.880 | 3.819 | 13,535,660 |
| 2026-02-05 | 3.890 | 3.950 | 3.850 | 3.860 | 3.799 | 17,769,310 |
| 2026-02-04 | 3.900 | 3.920 | 3.850 | 3.880 | 3.819 | 14,941,433 |
| 2026-02-03 | 3.850 | 3.950 | 3.830 | 3.910 | 3.848 | 19,873,187 |
| 2026-02-02 | 3.920 | 3.960 | 3.780 | 3.800 | 3.740 | 24,515,757 |
| 2026-01-30 | 3.890 | 3.980 | 3.810 | 3.960 | 3.898 | 25,026,180 |
| 2026-01-29 | 4.100 | 4.130 | 3.940 | 3.940 | 3.878 | 42,561,826 |
| 2026-01-28 | 4.140 | 4.230 | 4.080 | 4.150 | 4.085 | 44,918,149 |
| 2026-01-27 | 3.880 | 4.110 | 3.880 | 4.110 | 4.045 | 49,358,528 |
| 2026-01-26 | 4.060 | 4.090 | 3.870 | 3.910 | 3.848 | 45,320,849 |
| 2026-01-23 | 3.860 | 4.060 | 3.830 | 3.990 | 3.927 | 61,795,346 |
| 2026-01-22 | 3.750 | 3.940 | 3.720 | 3.940 | 3.878 | 80,328,136 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.