Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.450 | 2.490 | 2.440 | 2.490 | 2.490 | 6,554,906 |
| 2026-07-22 | 2.500 | 2.520 | 2.440 | 2.440 | 2.440 | 9,182,566 |
| 2026-07-21 | 2.630 | 2.640 | 2.460 | 2.510 | 2.510 | 13,502,506 |
| 2026-07-20 | 2.720 | 2.750 | 2.580 | 2.620 | 2.620 | 8,250,400 |
| 2026-07-17 | 2.700 | 2.820 | 2.680 | 2.710 | 2.710 | 10,907,286 |
| 2026-07-16 | 2.710 | 2.730 | 2.650 | 2.680 | 2.680 | 5,380,230 |
| 2026-07-15 | 2.600 | 2.740 | 2.600 | 2.710 | 2.710 | 7,823,640 |
| 2026-07-14 | 2.590 | 2.600 | 2.530 | 2.590 | 2.590 | 3,831,053 |
| 2026-07-13 | 2.620 | 2.630 | 2.560 | 2.570 | 2.570 | 4,088,000 |
| 2026-07-10 | 2.590 | 2.680 | 2.530 | 2.640 | 2.640 | 6,071,090 |
| 2026-07-09 | 2.620 | 2.660 | 2.560 | 2.590 | 2.590 | 5,373,910 |
| 2026-07-08 | 2.600 | 2.650 | 2.550 | 2.610 | 2.610 | 4,957,010 |
| 2026-07-07 | 2.730 | 2.740 | 2.580 | 2.610 | 2.610 | 7,617,850 |
| 2026-07-06 | 2.810 | 2.850 | 2.730 | 2.740 | 2.740 | 8,527,720 |
| 2026-07-03 | 2.750 | 2.830 | 2.720 | 2.810 | 2.810 | 14,838,753 |
| 2026-07-02 | 2.550 | 2.710 | 2.550 | 2.710 | 2.710 | 11,791,756 |
| 2026-07-01 | 2.490 | 2.610 | 2.480 | 2.580 | 2.580 | 13,332,090 |
| 2026-06-30 | 2.500 | 2.520 | 2.440 | 2.490 | 2.490 | 8,159,499 |
| 2026-06-29 | 2.470 | 2.550 | 2.440 | 2.520 | 2.520 | 9,875,452 |
| 2026-06-26 | 2.480 | 2.530 | 2.420 | 2.460 | 2.460 | 9,235,193 |
| 2026-06-25 | 2.650 | 2.650 | 2.520 | 2.520 | 2.520 | 8,774,310 |
| 2026-06-24 | 2.700 | 2.720 | 2.610 | 2.650 | 2.650 | 7,536,013 |
| 2026-06-23 | 2.700 | 2.800 | 2.670 | 2.720 | 2.720 | 6,555,020 |
| 2026-06-22 | 2.730 | 2.730 | 2.590 | 2.700 | 2.700 | 9,842,396 |
| 2026-06-18 | 2.770 | 2.790 | 2.700 | 2.730 | 2.730 | 5,630,001 |
| 2026-06-17 | 2.860 | 2.860 | 2.770 | 2.790 | 2.790 | 5,897,100 |
| 2026-06-16 | 2.900 | 2.920 | 2.830 | 2.860 | 2.860 | 4,609,600 |
| 2026-06-15 | 2.850 | 2.920 | 2.850 | 2.890 | 2.890 | 5,522,030 |
| 2026-06-12 | 2.850 | 2.880 | 2.810 | 2.840 | 2.840 | 5,314,333 |
| 2026-06-11 | 2.770 | 2.840 | 2.750 | 2.830 | 2.830 | 7,392,416 |
| 2026-06-10 | 2.900 | 2.910 | 2.760 | 2.780 | 2.780 | 11,034,890 |
| 2026-06-09 | 2.940 | 2.960 | 2.850 | 2.900 | 2.900 | 7,142,180 |
| 2026-06-08 | 3.000 | 3.010 | 2.920 | 2.940 | 2.940 | 8,569,665 |
| 2026-06-05 | 3.090 | 3.100 | 3.010 | 3.060 | 3.060 | 5,260,960 |
| 2026-06-04 | 3.170 | 3.200 | 3.070 | 3.090 | 3.090 | 7,615,120 |
| 2026-06-03 | 3.230 | 3.270 | 3.190 | 3.200 | 3.200 | 6,114,836 |
| 2026-06-02 | 3.280 | 3.320 | 3.220 | 3.240 | 3.240 | 9,982,530 |
| 2026-06-01 | 3.160 | 3.310 | 3.150 | 3.300 | 3.300 | 14,646,540 |
| 2026-05-29 | 3.150 | 3.240 | 3.130 | 3.150 | 3.150 | 7,962,266 |
| 2026-05-28 | 3.160 | 3.200 | 3.140 | 3.170 | 3.120 | 4,951,590 |
| 2026-05-27 | 3.210 | 3.260 | 3.140 | 3.150 | 3.100 | 6,231,782 |
| 2026-05-26 | 3.250 | 3.260 | 3.210 | 3.220 | 3.169 | 5,112,310 |
| 2026-05-25 | 3.300 | 3.300 | 3.230 | 3.240 | 3.189 | 6,594,363 |
| 2026-05-22 | 3.280 | 3.310 | 3.180 | 3.300 | 3.248 | 8,379,789 |
| 2026-05-21 | 3.310 | 3.360 | 3.250 | 3.250 | 3.199 | 8,149,901 |
| 2026-05-20 | 3.350 | 3.360 | 3.290 | 3.310 | 3.258 | 6,806,360 |
| 2026-05-19 | 3.320 | 3.390 | 3.320 | 3.370 | 3.317 | 7,373,650 |
| 2026-05-18 | 3.390 | 3.390 | 3.280 | 3.320 | 3.268 | 9,914,940 |
| 2026-05-15 | 3.360 | 3.440 | 3.350 | 3.390 | 3.337 | 7,438,813 |
| 2026-05-14 | 3.450 | 3.460 | 3.360 | 3.360 | 3.307 | 9,460,098 |
| 2026-05-13 | 3.490 | 3.490 | 3.430 | 3.440 | 3.386 | 10,361,530 |
| 2026-05-12 | 3.540 | 3.550 | 3.480 | 3.500 | 3.445 | 7,975,784 |
| 2026-05-11 | 3.520 | 3.590 | 3.500 | 3.560 | 3.504 | 11,142,273 |
| 2026-05-08 | 3.510 | 3.530 | 3.480 | 3.520 | 3.465 | 9,385,468 |
| 2026-05-07 | 3.570 | 3.580 | 3.510 | 3.520 | 3.465 | 8,704,829 |
| 2026-05-06 | 3.550 | 3.600 | 3.550 | 3.580 | 3.524 | 8,039,220 |
| 2026-04-30 | 3.650 | 3.660 | 3.570 | 3.580 | 3.524 | 11,425,100 |
| 2026-04-29 | 3.660 | 3.670 | 3.610 | 3.650 | 3.592 | 10,001,787 |
| 2026-04-28 | 3.700 | 3.700 | 3.640 | 3.690 | 3.632 | 7,953,119 |
| 2026-04-27 | 3.750 | 3.750 | 3.680 | 3.700 | 3.642 | 7,817,083 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.