Shenyang Brilliant Elevator Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.450	2.490	2.440	2.490	2.490	6,554,906
2026-07-22	2.500	2.520	2.440	2.440	2.440	9,182,566
2026-07-21	2.630	2.640	2.460	2.510	2.510	13,502,506
2026-07-20	2.720	2.750	2.580	2.620	2.620	8,250,400
2026-07-17	2.700	2.820	2.680	2.710	2.710	10,907,286
2026-07-16	2.710	2.730	2.650	2.680	2.680	5,380,230
2026-07-15	2.600	2.740	2.600	2.710	2.710	7,823,640
2026-07-14	2.590	2.600	2.530	2.590	2.590	3,831,053
2026-07-13	2.620	2.630	2.560	2.570	2.570	4,088,000
2026-07-10	2.590	2.680	2.530	2.640	2.640	6,071,090
2026-07-09	2.620	2.660	2.560	2.590	2.590	5,373,910
2026-07-08	2.600	2.650	2.550	2.610	2.610	4,957,010
2026-07-07	2.730	2.740	2.580	2.610	2.610	7,617,850
2026-07-06	2.810	2.850	2.730	2.740	2.740	8,527,720
2026-07-03	2.750	2.830	2.720	2.810	2.810	14,838,753
2026-07-02	2.550	2.710	2.550	2.710	2.710	11,791,756
2026-07-01	2.490	2.610	2.480	2.580	2.580	13,332,090
2026-06-30	2.500	2.520	2.440	2.490	2.490	8,159,499
2026-06-29	2.470	2.550	2.440	2.520	2.520	9,875,452
2026-06-26	2.480	2.530	2.420	2.460	2.460	9,235,193
2026-06-25	2.650	2.650	2.520	2.520	2.520	8,774,310
2026-06-24	2.700	2.720	2.610	2.650	2.650	7,536,013
2026-06-23	2.700	2.800	2.670	2.720	2.720	6,555,020
2026-06-22	2.730	2.730	2.590	2.700	2.700	9,842,396
2026-06-18	2.770	2.790	2.700	2.730	2.730	5,630,001
2026-06-17	2.860	2.860	2.770	2.790	2.790	5,897,100
2026-06-16	2.900	2.920	2.830	2.860	2.860	4,609,600
2026-06-15	2.850	2.920	2.850	2.890	2.890	5,522,030
2026-06-12	2.850	2.880	2.810	2.840	2.840	5,314,333
2026-06-11	2.770	2.840	2.750	2.830	2.830	7,392,416
2026-06-10	2.900	2.910	2.760	2.780	2.780	11,034,890
2026-06-09	2.940	2.960	2.850	2.900	2.900	7,142,180
2026-06-08	3.000	3.010	2.920	2.940	2.940	8,569,665
2026-06-05	3.090	3.100	3.010	3.060	3.060	5,260,960
2026-06-04	3.170	3.200	3.070	3.090	3.090	7,615,120
2026-06-03	3.230	3.270	3.190	3.200	3.200	6,114,836
2026-06-02	3.280	3.320	3.220	3.240	3.240	9,982,530
2026-06-01	3.160	3.310	3.150	3.300	3.300	14,646,540
2026-05-29	3.150	3.240	3.130	3.150	3.150	7,962,266
2026-05-28	3.160	3.200	3.140	3.170	3.120	4,951,590
2026-05-27	3.210	3.260	3.140	3.150	3.100	6,231,782
2026-05-26	3.250	3.260	3.210	3.220	3.169	5,112,310
2026-05-25	3.300	3.300	3.230	3.240	3.189	6,594,363
2026-05-22	3.280	3.310	3.180	3.300	3.248	8,379,789
2026-05-21	3.310	3.360	3.250	3.250	3.199	8,149,901
2026-05-20	3.350	3.360	3.290	3.310	3.258	6,806,360
2026-05-19	3.320	3.390	3.320	3.370	3.317	7,373,650
2026-05-18	3.390	3.390	3.280	3.320	3.268	9,914,940
2026-05-15	3.360	3.440	3.350	3.390	3.337	7,438,813
2026-05-14	3.450	3.460	3.360	3.360	3.307	9,460,098
2026-05-13	3.490	3.490	3.430	3.440	3.386	10,361,530
2026-05-12	3.540	3.550	3.480	3.500	3.445	7,975,784
2026-05-11	3.520	3.590	3.500	3.560	3.504	11,142,273
2026-05-08	3.510	3.530	3.480	3.520	3.465	9,385,468
2026-05-07	3.570	3.580	3.510	3.520	3.465	8,704,829
2026-05-06	3.550	3.600	3.550	3.580	3.524	8,039,220
2026-04-30	3.650	3.660	3.570	3.580	3.524	11,425,100
2026-04-29	3.660	3.670	3.610	3.650	3.592	10,001,787
2026-04-28	3.700	3.700	3.640	3.690	3.632	7,953,119
2026-04-27	3.750	3.750	3.680	3.700	3.642	7,817,083

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.