Zhejiang Giuseppe Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.780 | 6.960 | 6.710 | 6.900 | 4.144 | 19,643,596 |
| 2021-11-08 | 6.830 | 6.860 | 6.630 | 6.790 | 4.078 | 20,627,775 |
| 2021-11-05 | 6.750 | 6.860 | 6.610 | 6.730 | 4.042 | 19,389,980 |
| 2021-11-04 | 6.670 | 6.750 | 6.500 | 6.740 | 4.048 | 20,676,806 |
| 2021-11-03 | 6.720 | 6.760 | 6.530 | 6.670 | 4.006 | 20,989,310 |
| 2021-11-02 | 6.980 | 7.030 | 6.600 | 6.720 | 4.036 | 30,084,551 |
| 2021-11-01 | 6.840 | 7.140 | 6.720 | 6.940 | 4.168 | 54,210,788 |
| 2021-10-29 | 6.400 | 6.670 | 6.150 | 6.670 | 4.006 | 32,446,400 |
| 2021-10-28 | 6.090 | 6.100 | 5.900 | 6.060 | 3.639 | 12,203,502 |
| 2021-10-27 | 6.080 | 6.110 | 5.990 | 6.110 | 3.669 | 10,230,704 |
| 2021-10-26 | 6.290 | 6.320 | 6.180 | 6.220 | 3.735 | 9,995,952 |
| 2021-10-25 | 6.150 | 6.420 | 6.130 | 6.390 | 3.838 | 13,023,198 |
| 2021-10-22 | 6.370 | 6.450 | 6.140 | 6.150 | 3.693 | 13,037,837 |
| 2021-10-21 | 6.570 | 6.610 | 6.270 | 6.330 | 3.802 | 15,136,518 |
| 2021-10-20 | 6.680 | 6.700 | 6.490 | 6.550 | 3.934 | 17,267,919 |
| 2021-10-19 | 6.550 | 6.880 | 6.430 | 6.740 | 4.048 | 22,251,144 |
| 2021-10-18 | 6.190 | 6.850 | 6.140 | 6.570 | 3.946 | 33,293,515 |
| 2021-10-15 | 7.000 | 7.060 | 6.310 | 6.310 | 3.789 | 35,555,072 |
| 2021-10-14 | 6.810 | 7.150 | 6.740 | 7.010 | 4.210 | 27,533,625 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0850 CNY |
| 2024-04-09 | 0.2020 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-06-21 | 0.2900 CNY |
| 2021-05-19 | 0.2000 CNY |
| 2019-05-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.