Zhejiang Giuseppe Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.120 | 6.750 | 6.030 | 6.750 | 6.750 | 37,261,322 |
| 2026-10-22 | 6.140 | 6.280 | 6.050 | 6.140 | 6.140 | 13,426,939 |
| 2026-10-21 | 6.180 | 6.270 | 6.090 | 6.150 | 6.150 | 9,014,244 |
| 2026-10-20 | 6.060 | 6.220 | 5.980 | 6.200 | 6.200 | 10,515,466 |
| 2026-10-19 | 6.080 | 6.170 | 5.910 | 6.060 | 6.060 | 15,334,854 |
| 2026-10-16 | 6.430 | 6.490 | 6.030 | 6.130 | 6.130 | 22,572,501 |
| 2026-10-15 | 6.210 | 6.440 | 6.210 | 6.300 | 6.300 | 17,093,123 |
| 2026-10-14 | 6.400 | 6.460 | 6.250 | 6.360 | 6.360 | 17,072,256 |
| 2026-10-13 | 6.170 | 6.430 | 5.940 | 6.400 | 6.400 | 30,173,400 |
| 2026-10-12 | 6.220 | 6.620 | 6.150 | 6.200 | 6.200 | 35,860,605 |
| 2026-10-09 | 6.410 | 6.570 | 6.060 | 6.260 | 6.260 | 55,646,680 |
| 2026-10-08 | 5.930 | 6.140 | 5.930 | 6.140 | 6.140 | 21,152,965 |
| 2026-09-30 | 5.740 | 5.740 | 5.510 | 5.580 | 5.580 | 10,786,403 |
| 2026-09-29 | 5.580 | 5.750 | 5.580 | 5.640 | 5.640 | 11,671,523 |
| 2026-09-28 | 5.860 | 5.940 | 5.500 | 5.700 | 5.700 | 22,734,064 |
| 2026-09-24 | 5.540 | 5.880 | 5.510 | 5.770 | 5.770 | 28,374,863 |
| 2026-09-23 | 6.110 | 6.110 | 5.500 | 5.570 | 5.570 | 44,257,117 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0850 CNY |
| 2024-04-09 | 0.2020 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-06-21 | 0.2900 CNY |
| 2021-05-19 | 0.2000 CNY |
| 2019-05-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.