Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 8.430 | 9.540 | 8.270 | 9.540 | 9.540 | 280,257,806 |
| 2024-10-29 | 9.190 | 9.190 | 8.670 | 8.670 | 8.670 | 89,882,485 |
| 2024-10-28 | 8.020 | 8.350 | 7.850 | 8.350 | 8.350 | 147,232,871 |
| 2024-10-25 | 7.200 | 7.590 | 6.990 | 7.590 | 7.590 | 260,470,083 |
| 2024-10-24 | 8.150 | 8.150 | 6.670 | 6.900 | 6.900 | 348,265,272 |
| 2024-10-23 | 7.410 | 7.410 | 7.410 | 7.410 | 7.410 | 5,498,000 |
| 2024-10-22 | 6.740 | 6.740 | 6.740 | 6.740 | 6.740 | 5,314,748 |
| 2024-10-21 | 6.130 | 6.130 | 6.130 | 6.130 | 6.130 | 20,644,314 |
| 2024-10-18 | 4.860 | 5.570 | 4.800 | 5.570 | 5.570 | 204,965,447 |
| 2024-10-17 | 4.850 | 5.180 | 4.600 | 5.060 | 5.060 | 269,121,656 |
| 2024-10-16 | 4.550 | 4.860 | 4.350 | 4.710 | 4.710 | 176,910,664 |
| 2024-10-15 | 4.170 | 4.550 | 4.170 | 4.550 | 4.550 | 85,656,600 |
| 2024-10-14 | 4.020 | 4.180 | 3.970 | 4.140 | 4.140 | 93,377,625 |
| 2024-10-11 | 3.950 | 4.370 | 3.940 | 4.140 | 4.140 | 129,342,838 |
| 2024-10-10 | 5.010 | 5.010 | 4.200 | 4.240 | 4.240 | 262,597,467 |
| 2024-10-09 | 4.170 | 4.600 | 4.000 | 4.600 | 4.600 | 140,676,882 |
| 2024-10-08 | 4.180 | 4.180 | 4.010 | 4.180 | 4.180 | 141,469,775 |
| 2024-09-30 | 3.640 | 3.820 | 3.510 | 3.800 | 3.800 | 101,970,803 |
| 2024-09-27 | 3.430 | 3.580 | 3.390 | 3.510 | 3.510 | 68,565,800 |
| 2024-09-26 | 3.280 | 3.460 | 3.260 | 3.410 | 3.410 | 50,835,220 |
| 2024-09-25 | 3.260 | 3.410 | 3.230 | 3.290 | 3.290 | 56,658,200 |
| 2024-09-24 | 3.140 | 3.240 | 3.140 | 3.230 | 3.230 | 35,955,164 |
| 2024-09-23 | 3.120 | 3.190 | 3.110 | 3.140 | 3.140 | 34,153,562 |
| 2024-09-20 | 3.200 | 3.260 | 3.140 | 3.160 | 3.160 | 63,610,762 |
| 2024-09-19 | 3.450 | 3.500 | 3.260 | 3.290 | 3.290 | 74,251,762 |
| 2024-09-18 | 3.290 | 3.340 | 3.200 | 3.270 | 3.270 | 39,392,878 |
| 2024-09-13 | 3.340 | 3.450 | 3.250 | 3.340 | 3.340 | 54,662,311 |
| 2024-09-12 | 3.240 | 3.350 | 3.230 | 3.330 | 3.330 | 53,105,685 |
| 2024-09-11 | 3.230 | 3.250 | 3.170 | 3.200 | 3.200 | 24,146,700 |
| 2024-09-10 | 3.180 | 3.250 | 3.130 | 3.240 | 3.240 | 28,815,680 |
| 2024-09-09 | 3.110 | 3.210 | 3.110 | 3.190 | 3.190 | 30,356,200 |
| 2024-09-06 | 3.210 | 3.290 | 3.130 | 3.140 | 3.140 | 41,739,238 |
| 2024-09-05 | 3.150 | 3.240 | 3.130 | 3.210 | 3.210 | 44,222,202 |
| 2024-09-04 | 3.120 | 3.250 | 3.100 | 3.150 | 3.150 | 66,703,941 |
| 2024-09-03 | 3.100 | 3.140 | 3.070 | 3.140 | 3.140 | 38,073,468 |
| 2024-09-02 | 3.110 | 3.160 | 3.080 | 3.100 | 3.100 | 56,593,940 |
| 2024-08-30 | 3.080 | 3.240 | 3.010 | 3.160 | 3.160 | 110,351,631 |
| 2024-08-29 | 2.840 | 3.110 | 2.840 | 3.110 | 3.110 | 62,196,831 |
| 2024-08-28 | 2.750 | 2.870 | 2.750 | 2.830 | 2.830 | 28,447,568 |
| 2024-08-27 | 2.830 | 2.840 | 2.760 | 2.780 | 2.780 | 21,508,900 |
| 2024-08-26 | 2.830 | 2.860 | 2.810 | 2.840 | 2.840 | 21,535,620 |
| 2024-08-23 | 2.820 | 2.860 | 2.800 | 2.820 | 2.820 | 26,029,976 |
| 2024-08-22 | 2.920 | 2.940 | 2.840 | 2.860 | 2.860 | 38,721,020 |
| 2024-08-21 | 2.880 | 2.960 | 2.870 | 2.950 | 2.950 | 46,204,900 |
| 2024-08-20 | 2.880 | 2.950 | 2.870 | 2.910 | 2.910 | 44,482,276 |
| 2024-08-19 | 2.880 | 2.920 | 2.860 | 2.890 | 2.890 | 40,730,000 |
| 2024-08-16 | 3.010 | 3.040 | 2.930 | 2.940 | 2.940 | 50,594,746 |
| 2024-08-15 | 2.970 | 3.070 | 2.940 | 3.020 | 3.020 | 57,290,861 |
| 2024-08-14 | 3.000 | 3.070 | 2.990 | 3.000 | 3.000 | 53,235,700 |
| 2024-08-13 | 3.150 | 3.150 | 2.920 | 3.050 | 3.050 | 101,635,326 |
| 2024-08-12 | 3.270 | 3.380 | 3.120 | 3.170 | 3.170 | 84,187,309 |
| 2024-08-09 | 3.420 | 3.630 | 3.280 | 3.350 | 3.350 | 133,103,007 |
| 2024-08-08 | 3.510 | 3.580 | 3.350 | 3.380 | 3.380 | 116,635,748 |
| 2024-08-07 | 3.500 | 3.920 | 3.410 | 3.670 | 3.670 | 215,002,727 |
| 2024-08-06 | 3.560 | 3.940 | 3.470 | 3.790 | 3.790 | 242,337,093 |
| 2024-08-05 | 3.360 | 3.800 | 3.330 | 3.580 | 3.580 | 191,524,951 |
| 2024-08-02 | 3.700 | 3.860 | 3.700 | 3.700 | 3.700 | 148,405,980 |
| 2024-08-01 | 4.110 | 4.110 | 3.820 | 4.110 | 4.110 | 287,159,754 |
| 2024-07-31 | 3.660 | 3.740 | 3.660 | 3.740 | 3.740 | 47,779,182 |
| 2024-07-30 | 3.350 | 3.660 | 3.110 | 3.400 | 3.400 | 192,374,655 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.