Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.750 | 5.000 | 4.640 | 4.990 | 4.990 | 30,378,426 |
| 2026-10-22 | 4.840 | 4.930 | 4.780 | 4.780 | 4.780 | 16,086,000 |
| 2026-10-21 | 4.850 | 4.900 | 4.820 | 4.840 | 4.840 | 9,642,100 |
| 2026-10-20 | 4.800 | 4.880 | 4.780 | 4.850 | 4.850 | 11,292,235 |
| 2026-10-19 | 4.730 | 4.840 | 4.700 | 4.820 | 4.820 | 13,086,300 |
| 2026-10-16 | 4.840 | 4.860 | 4.750 | 4.780 | 4.780 | 12,819,800 |
| 2026-10-15 | 4.850 | 4.850 | 4.750 | 4.750 | 4.750 | 20,191,590 |
| 2026-10-14 | 5.090 | 5.090 | 4.930 | 4.940 | 4.940 | 17,284,320 |
| 2026-10-13 | 5.040 | 5.140 | 4.960 | 5.090 | 5.090 | 18,086,840 |
| 2026-10-12 | 5.180 | 5.200 | 5.090 | 5.090 | 5.090 | 12,324,700 |
| 2026-10-09 | 5.170 | 5.190 | 5.000 | 5.180 | 5.180 | 24,520,600 |
| 2026-10-08 | 5.200 | 5.370 | 5.150 | 5.160 | 5.160 | 24,263,023 |
| 2026-09-30 | 5.340 | 5.350 | 5.160 | 5.170 | 5.170 | 20,476,607 |
| 2026-09-29 | 5.290 | 5.320 | 5.210 | 5.260 | 5.260 | 16,915,721 |
| 2026-09-28 | 5.450 | 5.480 | 5.200 | 5.240 | 5.240 | 25,684,545 |
| 2026-09-24 | 5.480 | 5.560 | 5.460 | 5.480 | 5.480 | 17,525,398 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.