Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 6.650 | 6.750 | 6.430 | 6.470 | 6.470 | 39,956,600 |
| 2025-01-22 | 6.610 | 6.670 | 6.530 | 6.550 | 6.550 | 28,338,200 |
| 2025-01-21 | 6.800 | 6.820 | 6.550 | 6.710 | 6.710 | 38,055,672 |
| 2025-01-20 | 6.760 | 6.900 | 6.690 | 6.720 | 6.720 | 39,398,972 |
| 2025-01-17 | 6.670 | 6.860 | 6.660 | 6.750 | 6.750 | 45,017,971 |
| 2025-01-16 | 6.800 | 6.830 | 6.660 | 6.720 | 6.720 | 63,988,535 |
| 2025-01-15 | 6.600 | 6.760 | 6.510 | 6.620 | 6.620 | 45,903,199 |
| 2025-01-14 | 6.390 | 6.780 | 6.300 | 6.680 | 6.680 | 61,386,881 |
| 2025-01-13 | 6.290 | 6.320 | 6.120 | 6.250 | 6.250 | 37,987,300 |
| 2025-01-10 | 6.510 | 6.850 | 6.340 | 6.360 | 6.360 | 61,500,503 |
| 2025-01-09 | 6.310 | 6.930 | 6.310 | 6.590 | 6.590 | 66,529,944 |
| 2025-01-08 | 6.110 | 6.550 | 6.080 | 6.390 | 6.390 | 64,960,293 |
| 2025-01-07 | 5.910 | 6.200 | 5.910 | 6.180 | 6.180 | 50,490,802 |
| 2025-01-06 | 6.000 | 6.170 | 5.820 | 5.850 | 5.850 | 48,591,597 |
| 2025-01-03 | 6.820 | 6.850 | 6.130 | 6.220 | 6.220 | 60,482,240 |
| 2025-01-02 | 6.660 | 6.840 | 6.530 | 6.810 | 6.810 | 51,170,167 |
| 2024-12-31 | 6.880 | 6.980 | 6.640 | 6.730 | 6.730 | 69,277,089 |
| 2024-12-30 | 6.760 | 7.360 | 6.620 | 6.920 | 6.920 | 105,165,272 |
| 2024-12-27 | 7.010 | 7.060 | 6.800 | 6.820 | 6.820 | 106,086,272 |
| 2024-12-26 | 6.580 | 7.210 | 6.550 | 7.210 | 7.210 | 157,186,947 |
| 2024-12-25 | 7.080 | 7.180 | 6.470 | 6.550 | 6.550 | 96,398,829 |
| 2024-12-24 | 7.420 | 7.490 | 6.950 | 7.190 | 7.190 | 74,187,700 |
| 2024-12-23 | 7.730 | 7.870 | 7.070 | 7.170 | 7.170 | 142,180,203 |
| 2024-12-20 | 7.040 | 7.730 | 7.030 | 7.730 | 7.730 | 126,143,417 |
| 2024-12-19 | 7.010 | 7.180 | 6.880 | 7.030 | 7.030 | 62,243,142 |
| 2024-12-18 | 7.320 | 7.440 | 7.030 | 7.230 | 7.230 | 76,390,300 |
| 2024-12-17 | 7.860 | 7.980 | 7.370 | 7.380 | 7.380 | 87,682,600 |
| 2024-12-16 | 8.040 | 8.310 | 7.770 | 7.810 | 7.810 | 133,680,220 |
| 2024-12-13 | 8.100 | 8.990 | 7.980 | 8.290 | 8.290 | 241,196,547 |
| 2024-12-12 | 7.500 | 8.250 | 7.200 | 8.250 | 8.250 | 123,149,334 |
| 2024-12-11 | 7.280 | 7.530 | 7.230 | 7.500 | 7.500 | 55,882,924 |
| 2024-12-10 | 7.700 | 7.750 | 7.360 | 7.370 | 7.370 | 73,300,469 |
| 2024-12-09 | 7.750 | 7.800 | 7.360 | 7.440 | 7.440 | 86,094,935 |
| 2024-12-06 | 7.850 | 7.980 | 7.640 | 7.750 | 7.750 | 118,144,485 |
| 2024-12-05 | 7.910 | 8.350 | 7.610 | 8.080 | 8.080 | 223,055,804 |
| 2024-12-04 | 7.200 | 7.790 | 7.150 | 7.790 | 7.790 | 82,032,509 |
| 2024-12-03 | 6.960 | 7.190 | 6.910 | 7.080 | 7.080 | 74,484,601 |
| 2024-12-02 | 6.780 | 7.020 | 6.780 | 6.980 | 6.980 | 53,858,381 |
| 2024-11-29 | 6.670 | 6.850 | 6.540 | 6.800 | 6.800 | 48,865,600 |
| 2024-11-28 | 6.800 | 6.900 | 6.650 | 6.710 | 6.710 | 46,224,240 |
| 2024-11-27 | 6.630 | 6.790 | 6.410 | 6.780 | 6.780 | 48,362,107 |
| 2024-11-26 | 6.840 | 6.920 | 6.610 | 6.710 | 6.710 | 69,641,100 |
| 2024-11-25 | 6.860 | 7.100 | 6.800 | 7.050 | 7.050 | 83,382,710 |
| 2024-11-22 | 6.980 | 7.030 | 6.650 | 6.670 | 6.670 | 70,678,600 |
| 2024-11-21 | 6.960 | 7.240 | 6.900 | 7.070 | 7.070 | 91,309,648 |
| 2024-11-20 | 6.860 | 7.090 | 6.790 | 6.990 | 6.990 | 105,405,805 |
| 2024-11-19 | 6.400 | 7.050 | 6.400 | 6.890 | 6.890 | 122,076,421 |
| 2024-11-18 | 6.710 | 6.820 | 6.330 | 6.410 | 6.410 | 80,369,791 |
| 2024-11-15 | 7.130 | 7.280 | 6.770 | 6.790 | 6.790 | 81,601,161 |
| 2024-11-14 | 7.630 | 7.630 | 7.230 | 7.240 | 7.240 | 61,110,200 |
| 2024-11-13 | 7.730 | 7.730 | 7.330 | 7.650 | 7.650 | 98,950,653 |
| 2024-11-12 | 7.870 | 8.170 | 7.750 | 7.850 | 7.850 | 118,246,713 |
| 2024-11-11 | 8.410 | 8.660 | 7.900 | 7.950 | 7.950 | 188,732,792 |
| 2024-11-08 | 7.800 | 8.210 | 7.720 | 8.210 | 8.210 | 131,419,991 |
| 2024-11-07 | 7.430 | 7.550 | 7.290 | 7.460 | 7.460 | 118,063,794 |
| 2024-11-06 | 8.000 | 8.150 | 7.550 | 7.620 | 7.620 | 179,761,900 |
| 2024-11-05 | 7.700 | 8.410 | 7.510 | 8.030 | 8.030 | 227,598,104 |
| 2024-11-04 | 8.320 | 8.520 | 8.320 | 8.320 | 8.320 | 76,542,147 |
| 2024-11-01 | 9.990 | 10.180 | 9.240 | 9.240 | 9.240 | 134,211,245 |
| 2024-10-31 | 9.860 | 10.490 | 8.900 | 10.270 | 10.270 | 236,700,873 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.