Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.820 | 3.850 | 3.770 | 3.840 | 3.840 | 6,222,300 |
| 2021-11-09 | 3.840 | 3.910 | 3.810 | 3.810 | 3.810 | 6,943,040 |
| 2021-11-08 | 3.790 | 3.880 | 3.780 | 3.870 | 3.870 | 6,868,980 |
| 2021-11-05 | 3.850 | 3.870 | 3.800 | 3.820 | 3.820 | 5,862,840 |
| 2021-11-04 | 3.870 | 3.910 | 3.830 | 3.850 | 3.850 | 6,146,100 |
| 2021-11-03 | 3.860 | 3.920 | 3.820 | 3.860 | 3.860 | 4,819,826 |
| 2021-11-02 | 3.940 | 3.980 | 3.810 | 3.860 | 3.860 | 6,886,500 |
| 2021-11-01 | 3.860 | 3.970 | 3.810 | 3.920 | 3.920 | 8,428,446 |
| 2021-10-29 | 3.790 | 3.920 | 3.720 | 3.860 | 3.860 | 8,859,992 |
| 2021-10-28 | 3.840 | 3.860 | 3.700 | 3.800 | 3.800 | 9,388,660 |
| 2021-10-27 | 3.850 | 3.860 | 3.800 | 3.850 | 3.850 | 7,001,900 |
| 2021-10-26 | 3.960 | 3.970 | 3.900 | 3.920 | 3.920 | 9,935,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.