Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-10 | 3.450 | 3.470 | 3.410 | 3.440 | 3.440 | 6,749,720 |
| 2022-02-09 | 3.430 | 3.460 | 3.400 | 3.450 | 3.450 | 9,153,800 |
| 2022-02-08 | 3.310 | 3.430 | 3.300 | 3.410 | 3.410 | 9,147,600 |
| 2022-02-07 | 3.350 | 3.450 | 3.300 | 3.320 | 3.320 | 12,674,299 |
| 2022-01-28 | 3.180 | 3.370 | 3.160 | 3.330 | 3.330 | 13,643,131 |
| 2022-01-27 | 3.220 | 3.230 | 3.140 | 3.170 | 3.170 | 9,963,494 |
| 2022-01-26 | 3.130 | 3.260 | 3.130 | 3.230 | 3.230 | 21,345,120 |
| 2022-01-25 | 3.590 | 3.590 | 3.350 | 3.350 | 3.350 | 17,447,673 |
| 2022-01-24 | 3.650 | 3.650 | 3.570 | 3.580 | 3.580 | 9,767,920 |
| 2022-01-21 | 3.660 | 3.690 | 3.600 | 3.660 | 3.660 | 11,406,200 |
| 2022-01-20 | 3.780 | 3.790 | 3.660 | 3.660 | 3.660 | 16,616,400 |
| 2022-01-19 | 3.750 | 3.800 | 3.730 | 3.780 | 3.780 | 6,435,500 |
| 2022-01-18 | 3.830 | 3.880 | 3.740 | 3.770 | 3.770 | 21,436,700 |
| 2022-01-17 | 3.820 | 3.860 | 3.800 | 3.860 | 3.860 | 11,723,614 |
| 2022-01-14 | 3.890 | 3.910 | 3.800 | 3.820 | 3.820 | 15,589,300 |
| 2022-01-13 | 3.910 | 3.960 | 3.880 | 3.900 | 3.900 | 16,246,100 |
| 2022-01-12 | 3.920 | 3.960 | 3.890 | 3.900 | 3.900 | 11,985,278 |
| 2022-01-11 | 3.910 | 4.000 | 3.900 | 3.930 | 3.930 | 13,958,800 |
| 2022-01-10 | 3.910 | 3.940 | 3.870 | 3.900 | 3.900 | 11,248,000 |
| 2022-01-07 | 3.910 | 3.950 | 3.870 | 3.890 | 3.890 | 21,748,996 |
| 2022-01-06 | 3.850 | 3.920 | 3.830 | 3.890 | 3.890 | 17,234,023 |
| 2022-01-05 | 3.890 | 3.930 | 3.810 | 3.840 | 3.840 | 15,465,200 |
| 2022-01-04 | 3.820 | 3.910 | 3.790 | 3.870 | 3.870 | 19,689,160 |
| 2021-12-31 | 3.820 | 3.840 | 3.800 | 3.810 | 3.810 | 6,981,923 |
| 2021-12-30 | 3.830 | 3.850 | 3.800 | 3.830 | 3.830 | 7,421,400 |
| 2021-12-29 | 3.820 | 3.870 | 3.780 | 3.840 | 3.840 | 9,185,900 |
| 2021-12-28 | 3.780 | 3.880 | 3.760 | 3.820 | 3.820 | 9,753,200 |
| 2021-12-27 | 3.750 | 3.800 | 3.730 | 3.780 | 3.780 | 5,524,100 |
| 2021-12-24 | 3.830 | 3.840 | 3.750 | 3.770 | 3.770 | 12,790,900 |
| 2021-12-23 | 3.830 | 3.860 | 3.810 | 3.840 | 3.840 | 10,211,238 |
| 2021-12-22 | 3.930 | 3.950 | 3.840 | 3.870 | 3.870 | 11,768,280 |
| 2021-12-21 | 3.810 | 3.920 | 3.780 | 3.910 | 3.910 | 15,281,180 |
| 2021-12-20 | 3.850 | 3.850 | 3.780 | 3.810 | 3.810 | 7,648,300 |
| 2021-12-17 | 3.860 | 3.900 | 3.830 | 3.840 | 3.840 | 8,394,289 |
| 2021-12-16 | 3.780 | 3.870 | 3.760 | 3.860 | 3.860 | 13,203,552 |
| 2021-12-15 | 3.780 | 3.820 | 3.770 | 3.790 | 3.790 | 7,111,660 |
| 2021-12-14 | 3.800 | 3.810 | 3.760 | 3.780 | 3.780 | 6,059,910 |
| 2021-12-13 | 3.780 | 3.820 | 3.770 | 3.800 | 3.800 | 7,051,760 |
| 2021-12-10 | 3.750 | 3.780 | 3.740 | 3.780 | 3.780 | 7,442,893 |
| 2021-12-09 | 3.730 | 3.760 | 3.720 | 3.750 | 3.750 | 6,295,293 |
| 2021-12-08 | 3.730 | 3.750 | 3.710 | 3.730 | 3.730 | 6,404,860 |
| 2021-12-07 | 3.780 | 3.800 | 3.710 | 3.720 | 3.720 | 9,545,505 |
| 2021-12-06 | 3.830 | 3.840 | 3.770 | 3.770 | 3.770 | 10,594,000 |
| 2021-12-03 | 3.830 | 3.860 | 3.820 | 3.840 | 3.840 | 6,105,860 |
| 2021-12-02 | 3.850 | 3.860 | 3.800 | 3.830 | 3.830 | 7,017,460 |
| 2021-12-01 | 3.800 | 3.870 | 3.790 | 3.860 | 3.860 | 9,089,113 |
| 2021-11-30 | 3.820 | 3.870 | 3.750 | 3.800 | 3.800 | 11,636,658 |
| 2021-11-29 | 3.820 | 3.850 | 3.790 | 3.820 | 3.820 | 8,352,880 |
| 2021-11-26 | 3.840 | 3.880 | 3.810 | 3.870 | 3.870 | 7,636,179 |
| 2021-11-25 | 3.840 | 3.870 | 3.810 | 3.830 | 3.830 | 6,689,140 |
| 2021-11-24 | 3.880 | 3.890 | 3.810 | 3.840 | 3.840 | 9,284,700 |
| 2021-11-23 | 3.910 | 3.960 | 3.850 | 3.880 | 3.880 | 15,403,400 |
| 2021-11-22 | 3.950 | 3.970 | 3.890 | 3.900 | 3.900 | 9,484,600 |
| 2021-11-19 | 3.930 | 3.980 | 3.890 | 3.940 | 3.940 | 10,804,980 |
| 2021-11-18 | 4.030 | 4.060 | 3.920 | 3.930 | 3.930 | 12,808,200 |
| 2021-11-17 | 4.080 | 4.140 | 4.020 | 4.050 | 4.050 | 12,259,886 |
| 2021-11-16 | 4.060 | 4.130 | 4.020 | 4.080 | 4.080 | 12,615,380 |
| 2021-11-15 | 3.890 | 4.130 | 3.870 | 4.070 | 4.070 | 24,883,574 |
| 2021-11-12 | 3.840 | 3.900 | 3.830 | 3.870 | 3.870 | 5,825,780 |
| 2021-11-11 | 3.830 | 3.860 | 3.800 | 3.850 | 3.850 | 7,606,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.