Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 3.900 | 4.250 | 3.850 | 3.850 | 3.850 | 168,712,686 |
| 2022-05-11 | 4.840 | 4.840 | 4.100 | 4.280 | 4.280 | 232,608,187 |
| 2022-05-10 | 4.300 | 4.400 | 4.300 | 4.400 | 4.400 | 37,935,245 |
| 2022-05-09 | 3.660 | 4.000 | 3.490 | 4.000 | 4.000 | 108,587,586 |
| 2022-05-06 | 3.330 | 3.640 | 3.320 | 3.640 | 3.640 | 36,548,015 |
| 2022-05-05 | 3.150 | 3.310 | 2.900 | 3.310 | 3.310 | 26,802,180 |
| 2022-04-29 | 2.830 | 3.010 | 2.760 | 3.010 | 3.010 | 28,030,001 |
| 2022-04-28 | 2.500 | 2.740 | 2.500 | 2.740 | 2.740 | 10,127,000 |
| 2022-04-27 | 2.420 | 2.500 | 2.310 | 2.490 | 2.490 | 9,196,180 |
| 2022-04-26 | 2.520 | 2.550 | 2.430 | 2.450 | 2.450 | 8,033,300 |
| 2022-04-25 | 2.710 | 2.710 | 2.500 | 2.510 | 2.510 | 11,667,183 |
| 2022-04-22 | 2.750 | 2.780 | 2.710 | 2.730 | 2.730 | 8,688,337 |
| 2022-04-21 | 2.970 | 2.970 | 2.760 | 2.780 | 2.780 | 13,888,474 |
| 2022-04-20 | 2.960 | 3.010 | 2.950 | 2.980 | 2.980 | 4,144,378 |
| 2022-04-19 | 2.990 | 2.990 | 2.950 | 2.960 | 2.960 | 4,123,100 |
| 2022-04-18 | 3.020 | 3.020 | 2.950 | 2.970 | 2.970 | 5,202,097 |
| 2022-04-15 | 3.070 | 3.080 | 3.000 | 3.020 | 3.020 | 6,795,361 |
| 2022-04-14 | 3.090 | 3.110 | 3.060 | 3.080 | 3.080 | 6,461,886 |
| 2022-04-13 | 3.100 | 3.170 | 3.040 | 3.110 | 3.110 | 9,627,423 |
| 2022-04-12 | 3.020 | 3.110 | 2.990 | 3.100 | 3.100 | 6,705,400 |
| 2022-04-11 | 3.130 | 3.130 | 3.000 | 3.020 | 3.020 | 9,602,080 |
| 2022-04-08 | 3.130 | 3.160 | 3.090 | 3.110 | 3.110 | 5,850,400 |
| 2022-04-07 | 3.230 | 3.230 | 3.140 | 3.140 | 3.140 | 10,475,800 |
| 2022-04-06 | 3.180 | 3.240 | 3.170 | 3.230 | 3.230 | 9,701,920 |
| 2022-04-01 | 3.200 | 3.210 | 3.160 | 3.180 | 3.180 | 6,708,500 |
| 2022-03-31 | 3.230 | 3.250 | 3.190 | 3.220 | 3.220 | 10,752,000 |
| 2022-03-30 | 3.240 | 3.290 | 3.200 | 3.240 | 3.240 | 15,817,300 |
| 2022-03-29 | 3.190 | 3.240 | 3.150 | 3.240 | 3.240 | 9,538,066 |
| 2022-03-28 | 3.240 | 3.240 | 3.150 | 3.200 | 3.200 | 6,998,700 |
| 2022-03-25 | 3.230 | 3.260 | 3.200 | 3.210 | 3.210 | 6,484,000 |
| 2022-03-24 | 3.260 | 3.260 | 3.200 | 3.220 | 3.220 | 6,327,400 |
| 2022-03-23 | 3.280 | 3.300 | 3.240 | 3.270 | 3.270 | 5,883,500 |
| 2022-03-22 | 3.230 | 3.310 | 3.200 | 3.280 | 3.280 | 7,519,800 |
| 2022-03-21 | 3.260 | 3.290 | 3.200 | 3.240 | 3.240 | 6,298,600 |
| 2022-03-18 | 3.180 | 3.250 | 3.170 | 3.240 | 3.240 | 7,726,101 |
| 2022-03-17 | 3.220 | 3.270 | 3.190 | 3.210 | 3.210 | 8,665,901 |
| 2022-03-16 | 3.180 | 3.230 | 3.070 | 3.200 | 3.200 | 11,693,400 |
| 2022-03-15 | 3.310 | 3.340 | 3.130 | 3.150 | 3.150 | 12,021,378 |
| 2022-03-14 | 3.340 | 3.400 | 3.310 | 3.310 | 3.310 | 5,142,793 |
| 2022-03-11 | 3.340 | 3.390 | 3.240 | 3.380 | 3.380 | 7,278,203 |
| 2022-03-10 | 3.390 | 3.430 | 3.330 | 3.360 | 3.360 | 7,390,500 |
| 2022-03-09 | 3.400 | 3.430 | 3.200 | 3.320 | 3.320 | 10,214,180 |
| 2022-03-08 | 3.480 | 3.510 | 3.360 | 3.380 | 3.380 | 9,118,338 |
| 2022-03-07 | 3.500 | 3.560 | 3.470 | 3.480 | 3.480 | 5,758,400 |
| 2022-03-04 | 3.580 | 3.600 | 3.520 | 3.540 | 3.540 | 6,680,400 |
| 2022-03-03 | 3.610 | 3.620 | 3.580 | 3.600 | 3.600 | 5,779,300 |
| 2022-03-02 | 3.590 | 3.620 | 3.570 | 3.590 | 3.590 | 5,035,100 |
| 2022-03-01 | 3.540 | 3.600 | 3.510 | 3.600 | 3.600 | 7,744,700 |
| 2022-02-28 | 3.540 | 3.570 | 3.450 | 3.510 | 3.510 | 7,343,720 |
| 2022-02-25 | 3.540 | 3.610 | 3.510 | 3.570 | 3.570 | 8,345,380 |
| 2022-02-24 | 3.570 | 3.670 | 3.490 | 3.530 | 3.530 | 15,295,000 |
| 2022-02-23 | 3.570 | 3.590 | 3.530 | 3.580 | 3.580 | 7,310,400 |
| 2022-02-22 | 3.580 | 3.640 | 3.540 | 3.560 | 3.560 | 9,614,100 |
| 2022-02-21 | 3.490 | 3.610 | 3.480 | 3.590 | 3.590 | 14,265,300 |
| 2022-02-18 | 3.430 | 3.490 | 3.420 | 3.480 | 3.480 | 6,413,696 |
| 2022-02-17 | 3.420 | 3.560 | 3.410 | 3.450 | 3.450 | 14,020,030 |
| 2022-02-16 | 3.430 | 3.480 | 3.390 | 3.430 | 3.430 | 10,544,396 |
| 2022-02-15 | 3.410 | 3.430 | 3.390 | 3.410 | 3.410 | 5,654,303 |
| 2022-02-14 | 3.390 | 3.430 | 3.380 | 3.410 | 3.410 | 5,217,600 |
| 2022-02-11 | 3.450 | 3.470 | 3.390 | 3.410 | 3.410 | 9,078,431 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.