Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 4.030 | 4.030 | 3.750 | 3.840 | 3.840 | 56,463,000 |
| 2022-08-04 | 4.000 | 4.050 | 3.870 | 4.040 | 4.040 | 64,006,122 |
| 2022-08-03 | 4.180 | 4.340 | 3.990 | 4.070 | 4.070 | 99,949,070 |
| 2022-08-02 | 4.420 | 4.560 | 4.200 | 4.210 | 4.210 | 159,236,100 |
| 2022-08-01 | 3.850 | 4.270 | 3.830 | 4.270 | 4.270 | 46,256,200 |
| 2022-07-29 | 4.020 | 4.070 | 3.840 | 3.880 | 3.880 | 67,039,375 |
| 2022-07-28 | 4.180 | 4.300 | 4.040 | 4.070 | 4.070 | 111,780,387 |
| 2022-07-27 | 3.720 | 4.020 | 3.720 | 4.020 | 4.020 | 71,710,481 |
| 2022-07-26 | 3.850 | 3.860 | 3.650 | 3.650 | 3.650 | 88,726,917 |
| 2022-07-25 | 4.290 | 4.350 | 4.060 | 4.060 | 4.060 | 84,298,085 |
| 2022-07-22 | 4.210 | 4.660 | 4.160 | 4.510 | 4.510 | 128,964,089 |
| 2022-07-21 | 4.140 | 4.310 | 4.040 | 4.240 | 4.240 | 44,489,536 |
| 2022-07-20 | 4.120 | 4.320 | 4.030 | 4.160 | 4.160 | 46,191,189 |
| 2022-07-19 | 4.160 | 4.200 | 3.980 | 4.140 | 4.140 | 47,100,878 |
| 2022-07-18 | 4.300 | 4.440 | 3.920 | 4.190 | 4.190 | 73,624,416 |
| 2022-07-15 | 4.420 | 4.450 | 4.280 | 4.290 | 4.290 | 33,527,300 |
| 2022-07-14 | 4.230 | 4.490 | 4.200 | 4.430 | 4.430 | 42,715,794 |
| 2022-07-13 | 4.160 | 4.280 | 4.140 | 4.260 | 4.260 | 31,404,854 |
| 2022-07-12 | 4.330 | 4.460 | 4.100 | 4.150 | 4.150 | 60,093,000 |
| 2022-07-11 | 4.170 | 4.420 | 4.040 | 4.340 | 4.340 | 61,754,982 |
| 2022-07-08 | 4.100 | 4.390 | 4.090 | 4.130 | 4.130 | 65,428,549 |
| 2022-07-07 | 3.880 | 4.290 | 3.850 | 4.110 | 4.110 | 74,384,949 |
| 2022-07-06 | 3.820 | 3.930 | 3.750 | 3.900 | 3.900 | 28,030,903 |
| 2022-07-05 | 3.720 | 3.890 | 3.700 | 3.830 | 3.830 | 37,898,250 |
| 2022-07-04 | 3.640 | 3.750 | 3.560 | 3.720 | 3.720 | 28,119,256 |
| 2022-07-01 | 3.620 | 3.680 | 3.560 | 3.650 | 3.650 | 23,848,446 |
| 2022-06-30 | 3.730 | 3.820 | 3.620 | 3.630 | 3.630 | 40,990,900 |
| 2022-06-29 | 3.820 | 3.860 | 3.700 | 3.760 | 3.760 | 42,525,695 |
| 2022-06-28 | 3.680 | 3.930 | 3.620 | 3.840 | 3.840 | 60,444,184 |
| 2022-06-27 | 3.570 | 3.700 | 3.530 | 3.690 | 3.690 | 51,747,221 |
| 2022-06-24 | 3.500 | 3.600 | 3.470 | 3.530 | 3.530 | 44,714,383 |
| 2022-06-23 | 3.380 | 3.570 | 3.360 | 3.510 | 3.510 | 50,486,302 |
| 2022-06-22 | 3.400 | 3.430 | 3.330 | 3.390 | 3.390 | 40,202,200 |
| 2022-06-21 | 3.280 | 3.540 | 3.260 | 3.450 | 3.450 | 75,810,600 |
| 2022-06-20 | 3.280 | 3.450 | 3.250 | 3.310 | 3.310 | 73,226,800 |
| 2022-06-17 | 3.080 | 3.320 | 3.050 | 3.210 | 3.210 | 67,583,459 |
| 2022-06-16 | 3.040 | 3.100 | 3.040 | 3.080 | 3.080 | 16,753,400 |
| 2022-06-15 | 3.050 | 3.140 | 3.020 | 3.050 | 3.050 | 25,277,706 |
| 2022-06-14 | 3.040 | 3.060 | 2.940 | 3.050 | 3.050 | 21,269,651 |
| 2022-06-13 | 3.040 | 3.090 | 3.010 | 3.040 | 3.040 | 18,270,237 |
| 2022-06-10 | 3.070 | 3.090 | 3.040 | 3.070 | 3.070 | 13,971,393 |
| 2022-06-09 | 3.100 | 3.100 | 3.020 | 3.030 | 3.030 | 17,718,293 |
| 2022-06-08 | 3.130 | 3.140 | 3.060 | 3.080 | 3.080 | 28,124,500 |
| 2022-06-07 | 3.110 | 3.250 | 3.040 | 3.160 | 3.160 | 50,535,251 |
| 2022-06-06 | 3.130 | 3.180 | 3.100 | 3.160 | 3.160 | 25,767,900 |
| 2022-06-02 | 3.110 | 3.190 | 3.070 | 3.180 | 3.180 | 41,403,100 |
| 2022-06-01 | 3.120 | 3.130 | 3.060 | 3.100 | 3.100 | 24,947,211 |
| 2022-05-31 | 3.060 | 3.160 | 3.000 | 3.120 | 3.120 | 40,541,111 |
| 2022-05-30 | 3.100 | 3.100 | 3.040 | 3.060 | 3.060 | 25,198,711 |
| 2022-05-27 | 3.100 | 3.140 | 3.050 | 3.110 | 3.110 | 36,244,970 |
| 2022-05-26 | 3.150 | 3.190 | 3.070 | 3.130 | 3.130 | 40,376,262 |
| 2022-05-25 | 3.090 | 3.230 | 3.080 | 3.190 | 3.190 | 48,397,684 |
| 2022-05-24 | 3.320 | 3.430 | 3.150 | 3.150 | 3.150 | 65,932,400 |
| 2022-05-23 | 3.290 | 3.390 | 3.240 | 3.340 | 3.340 | 59,557,857 |
| 2022-05-20 | 3.340 | 3.360 | 3.250 | 3.280 | 3.280 | 61,913,582 |
| 2022-05-19 | 3.270 | 3.460 | 3.230 | 3.360 | 3.360 | 80,572,757 |
| 2022-05-18 | 3.350 | 3.470 | 3.280 | 3.310 | 3.310 | 120,433,859 |
| 2022-05-17 | 3.210 | 3.520 | 3.080 | 3.520 | 3.520 | 149,413,768 |
| 2022-05-16 | 3.290 | 3.330 | 3.170 | 3.200 | 3.200 | 124,555,015 |
| 2022-05-13 | 3.510 | 3.590 | 3.470 | 3.470 | 3.470 | 93,003,952 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.