Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 4.910 | 5.020 | 4.900 | 4.940 | 4.940 | 54,514,724 |
| 2022-11-04 | 4.830 | 5.040 | 4.810 | 4.960 | 4.960 | 74,312,002 |
| 2022-11-03 | 4.890 | 4.980 | 4.810 | 4.830 | 4.830 | 56,603,041 |
| 2022-11-02 | 4.810 | 5.070 | 4.780 | 4.950 | 4.950 | 76,337,334 |
| 2022-11-01 | 4.760 | 4.890 | 4.720 | 4.870 | 4.870 | 58,437,156 |
| 2022-10-31 | 4.610 | 4.800 | 4.550 | 4.750 | 4.750 | 56,203,720 |
| 2022-10-28 | 4.780 | 4.940 | 4.640 | 4.680 | 4.680 | 64,464,373 |
| 2022-10-27 | 4.980 | 5.190 | 4.860 | 4.880 | 4.880 | 87,395,180 |
| 2022-10-26 | 5.020 | 5.090 | 4.890 | 5.070 | 5.070 | 119,016,992 |
| 2022-10-25 | 4.750 | 5.290 | 4.660 | 5.130 | 5.130 | 166,262,583 |
| 2022-10-24 | 4.620 | 4.950 | 4.600 | 4.820 | 4.820 | 97,562,403 |
| 2022-10-21 | 4.620 | 4.780 | 4.600 | 4.600 | 4.600 | 52,086,300 |
| 2022-10-20 | 4.660 | 4.740 | 4.550 | 4.620 | 4.620 | 63,635,800 |
| 2022-10-19 | 4.850 | 5.070 | 4.790 | 4.800 | 4.800 | 89,372,240 |
| 2022-10-18 | 5.030 | 5.080 | 4.850 | 4.950 | 4.950 | 109,137,500 |
| 2022-10-17 | 4.800 | 5.160 | 4.770 | 5.090 | 5.090 | 130,411,266 |
| 2022-10-14 | 4.890 | 4.930 | 4.760 | 4.880 | 4.880 | 73,555,073 |
| 2022-10-13 | 4.750 | 4.910 | 4.690 | 4.850 | 4.850 | 87,960,600 |
| 2022-10-12 | 4.580 | 4.970 | 4.530 | 4.840 | 4.840 | 126,303,500 |
| 2022-10-11 | 4.600 | 4.650 | 4.460 | 4.580 | 4.580 | 100,621,560 |
| 2022-10-10 | 4.330 | 4.730 | 4.300 | 4.690 | 4.690 | 152,664,152 |
| 2022-09-30 | 4.500 | 4.550 | 4.300 | 4.300 | 4.300 | 71,013,763 |
| 2022-09-29 | 4.520 | 4.570 | 4.360 | 4.570 | 4.570 | 85,513,128 |
| 2022-09-28 | 4.650 | 4.700 | 4.380 | 4.470 | 4.470 | 97,016,937 |
| 2022-09-27 | 4.770 | 4.860 | 4.520 | 4.730 | 4.730 | 111,079,373 |
| 2022-09-26 | 4.790 | 5.050 | 4.680 | 4.750 | 4.750 | 127,822,403 |
| 2022-09-23 | 4.980 | 5.300 | 4.860 | 4.870 | 4.870 | 160,612,401 |
| 2022-09-22 | 4.980 | 5.360 | 4.840 | 5.140 | 5.140 | 204,956,568 |
| 2022-09-21 | 5.500 | 5.860 | 4.970 | 5.000 | 5.000 | 271,714,909 |
| 2022-09-20 | 5.000 | 5.410 | 4.920 | 5.410 | 5.410 | 172,371,378 |
| 2022-09-19 | 4.680 | 4.920 | 4.660 | 4.920 | 4.920 | 64,527,504 |
| 2022-09-16 | 4.310 | 4.720 | 4.280 | 4.470 | 4.470 | 79,202,101 |
| 2022-09-15 | 4.470 | 4.510 | 4.220 | 4.290 | 4.290 | 44,353,821 |
| 2022-09-14 | 4.420 | 4.550 | 4.380 | 4.420 | 4.420 | 44,974,202 |
| 2022-09-13 | 4.470 | 4.640 | 4.420 | 4.550 | 4.550 | 68,041,110 |
| 2022-09-09 | 4.560 | 4.690 | 4.420 | 4.460 | 4.460 | 89,869,128 |
| 2022-09-08 | 4.540 | 4.690 | 4.500 | 4.520 | 4.520 | 137,979,135 |
| 2022-09-07 | 4.230 | 4.640 | 4.220 | 4.640 | 4.640 | 116,508,149 |
| 2022-09-06 | 4.190 | 4.240 | 4.060 | 4.220 | 4.220 | 25,793,029 |
| 2022-09-05 | 4.130 | 4.280 | 4.100 | 4.160 | 4.160 | 29,802,129 |
| 2022-09-02 | 4.000 | 4.210 | 3.990 | 4.150 | 4.150 | 38,172,749 |
| 2022-09-01 | 4.090 | 4.200 | 3.980 | 3.990 | 3.990 | 36,510,300 |
| 2022-08-31 | 4.410 | 4.420 | 4.040 | 4.080 | 4.080 | 63,373,400 |
| 2022-08-30 | 4.540 | 4.610 | 4.340 | 4.420 | 4.420 | 51,810,229 |
| 2022-08-29 | 4.250 | 4.830 | 4.250 | 4.550 | 4.550 | 76,898,100 |
| 2022-08-26 | 4.580 | 4.610 | 4.350 | 4.390 | 4.390 | 83,380,391 |
| 2022-08-25 | 4.660 | 4.910 | 4.420 | 4.710 | 4.710 | 119,956,982 |
| 2022-08-24 | 4.900 | 5.020 | 4.520 | 4.570 | 4.570 | 153,500,562 |
| 2022-08-23 | 4.240 | 4.760 | 4.240 | 4.760 | 4.760 | 56,599,140 |
| 2022-08-22 | 4.540 | 4.600 | 4.230 | 4.330 | 4.330 | 72,523,896 |
| 2022-08-19 | 4.640 | 4.740 | 4.310 | 4.410 | 4.410 | 156,185,348 |
| 2022-08-18 | 4.210 | 4.680 | 4.170 | 4.680 | 4.680 | 180,349,659 |
| 2022-08-17 | 4.450 | 4.530 | 4.240 | 4.250 | 4.250 | 143,345,619 |
| 2022-08-16 | 3.980 | 4.330 | 3.950 | 4.330 | 4.330 | 137,881,401 |
| 2022-08-15 | 3.860 | 3.960 | 3.830 | 3.940 | 3.940 | 31,951,745 |
| 2022-08-12 | 3.850 | 4.020 | 3.840 | 3.880 | 3.880 | 36,864,592 |
| 2022-08-11 | 3.900 | 3.910 | 3.840 | 3.870 | 3.870 | 25,533,398 |
| 2022-08-10 | 3.790 | 3.920 | 3.750 | 3.900 | 3.900 | 32,594,900 |
| 2022-08-09 | 3.900 | 3.920 | 3.790 | 3.810 | 3.810 | 34,450,612 |
| 2022-08-08 | 3.820 | 3.940 | 3.700 | 3.870 | 3.870 | 39,182,329 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.