Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 3.880 | 3.880 | 3.840 | 3.880 | 3.880 | 9,212,400 |
| 2023-07-31 | 3.850 | 3.880 | 3.830 | 3.870 | 3.870 | 13,899,499 |
| 2023-07-28 | 3.780 | 3.890 | 3.730 | 3.840 | 3.840 | 19,362,733 |
| 2023-07-27 | 3.790 | 3.890 | 3.780 | 3.800 | 3.800 | 18,658,500 |
| 2023-07-26 | 3.810 | 3.850 | 3.780 | 3.790 | 3.790 | 10,654,400 |
| 2023-07-25 | 3.820 | 3.870 | 3.760 | 3.820 | 3.820 | 14,947,900 |
| 2023-07-24 | 3.720 | 3.830 | 3.700 | 3.800 | 3.800 | 12,460,200 |
| 2023-07-21 | 3.750 | 3.760 | 3.710 | 3.730 | 3.730 | 15,539,100 |
| 2023-07-20 | 3.790 | 3.850 | 3.750 | 3.750 | 3.750 | 12,797,905 |
| 2023-07-19 | 3.800 | 3.820 | 3.760 | 3.790 | 3.790 | 10,796,142 |
| 2023-07-18 | 3.860 | 3.860 | 3.790 | 3.810 | 3.810 | 14,126,288 |
| 2023-07-17 | 3.870 | 3.880 | 3.810 | 3.850 | 3.850 | 14,111,739 |
| 2023-07-14 | 3.890 | 3.990 | 3.830 | 3.890 | 3.890 | 14,861,301 |
| 2023-07-13 | 3.900 | 3.950 | 3.850 | 3.890 | 3.890 | 12,985,200 |
| 2023-07-12 | 3.970 | 3.990 | 3.880 | 3.890 | 3.890 | 15,262,500 |
| 2023-07-11 | 3.930 | 4.000 | 3.900 | 3.960 | 3.960 | 20,369,700 |
| 2023-07-10 | 3.940 | 3.970 | 3.860 | 3.900 | 3.900 | 27,568,097 |
| 2023-07-07 | 4.120 | 4.190 | 3.930 | 3.940 | 3.940 | 50,619,032 |
| 2023-07-06 | 3.960 | 4.000 | 3.880 | 3.940 | 3.940 | 17,674,555 |
| 2023-07-05 | 3.990 | 4.060 | 3.950 | 3.960 | 3.960 | 17,615,500 |
| 2023-07-04 | 3.990 | 4.060 | 3.940 | 4.020 | 4.020 | 25,348,754 |
| 2023-07-03 | 3.910 | 3.990 | 3.880 | 3.950 | 3.950 | 20,124,791 |
| 2023-06-30 | 3.870 | 3.920 | 3.860 | 3.910 | 3.910 | 17,562,245 |
| 2023-06-29 | 3.740 | 3.920 | 3.730 | 3.870 | 3.870 | 26,631,196 |
| 2023-06-28 | 3.690 | 3.770 | 3.610 | 3.760 | 3.760 | 16,398,400 |
| 2023-06-27 | 3.650 | 3.730 | 3.610 | 3.700 | 3.700 | 12,348,500 |
| 2023-06-26 | 3.720 | 3.780 | 3.620 | 3.630 | 3.630 | 13,966,358 |
| 2023-06-21 | 3.810 | 3.900 | 3.720 | 3.740 | 3.740 | 16,806,700 |
| 2023-06-20 | 3.690 | 3.860 | 3.670 | 3.810 | 3.810 | 23,296,998 |
| 2023-06-19 | 3.680 | 3.710 | 3.650 | 3.690 | 3.690 | 10,227,220 |
| 2023-06-16 | 3.720 | 3.720 | 3.650 | 3.660 | 3.660 | 7,990,438 |
| 2023-06-15 | 3.610 | 3.700 | 3.580 | 3.690 | 3.690 | 14,393,247 |
| 2023-06-14 | 3.710 | 3.710 | 3.590 | 3.600 | 3.600 | 20,366,700 |
| 2023-06-13 | 3.710 | 3.720 | 3.680 | 3.700 | 3.700 | 8,755,447 |
| 2023-06-12 | 3.710 | 3.750 | 3.670 | 3.720 | 3.720 | 11,510,560 |
| 2023-06-09 | 3.700 | 3.740 | 3.650 | 3.730 | 3.730 | 11,388,094 |
| 2023-06-08 | 3.780 | 3.800 | 3.670 | 3.700 | 3.700 | 16,229,058 |
| 2023-06-07 | 3.790 | 3.820 | 3.750 | 3.800 | 3.800 | 16,272,493 |
| 2023-06-06 | 3.780 | 3.900 | 3.750 | 3.780 | 3.780 | 21,892,900 |
| 2023-06-05 | 3.770 | 3.790 | 3.740 | 3.780 | 3.780 | 7,494,958 |
| 2023-06-02 | 3.820 | 3.820 | 3.760 | 3.770 | 3.770 | 7,297,586 |
| 2023-06-01 | 3.770 | 3.820 | 3.740 | 3.810 | 3.810 | 9,021,936 |
| 2023-05-31 | 3.790 | 3.810 | 3.750 | 3.770 | 3.770 | 7,635,900 |
| 2023-05-30 | 3.810 | 3.810 | 3.760 | 3.790 | 3.790 | 7,877,383 |
| 2023-05-29 | 3.840 | 3.850 | 3.780 | 3.800 | 3.800 | 9,147,000 |
| 2023-05-26 | 3.840 | 3.860 | 3.740 | 3.840 | 3.840 | 11,759,350 |
| 2023-05-25 | 3.790 | 3.840 | 3.760 | 3.840 | 3.840 | 11,064,200 |
| 2023-05-24 | 3.800 | 3.820 | 3.780 | 3.780 | 3.780 | 6,551,300 |
| 2023-05-23 | 3.850 | 3.860 | 3.790 | 3.800 | 3.800 | 8,055,200 |
| 2023-05-22 | 3.810 | 3.850 | 3.800 | 3.850 | 3.850 | 8,139,200 |
| 2023-05-19 | 3.840 | 3.850 | 3.780 | 3.820 | 3.820 | 9,062,433 |
| 2023-05-18 | 3.740 | 3.840 | 3.740 | 3.830 | 3.830 | 17,546,269 |
| 2023-05-17 | 3.670 | 3.750 | 3.660 | 3.750 | 3.750 | 10,976,836 |
| 2023-05-16 | 3.710 | 3.730 | 3.680 | 3.690 | 3.690 | 7,130,480 |
| 2023-05-15 | 3.640 | 3.720 | 3.630 | 3.710 | 3.710 | 11,764,080 |
| 2023-05-12 | 3.780 | 3.800 | 3.640 | 3.640 | 3.640 | 15,241,661 |
| 2023-05-11 | 3.740 | 3.840 | 3.730 | 3.740 | 3.740 | 27,673,513 |
| 2023-05-10 | 3.650 | 3.670 | 3.610 | 3.640 | 3.640 | 7,370,506 |
| 2023-05-09 | 3.750 | 3.750 | 3.640 | 3.650 | 3.650 | 10,210,346 |
| 2023-05-08 | 3.750 | 3.790 | 3.740 | 3.750 | 3.750 | 7,949,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.