Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 3.640 | 3.650 | 3.590 | 3.600 | 3.600 | 19,814,226 |
| 2023-10-31 | 3.670 | 3.700 | 3.600 | 3.620 | 3.620 | 30,734,287 |
| 2023-10-30 | 3.670 | 3.730 | 3.660 | 3.710 | 3.710 | 27,632,123 |
| 2023-10-27 | 3.700 | 3.710 | 3.590 | 3.700 | 3.700 | 36,710,945 |
| 2023-10-26 | 3.750 | 3.760 | 3.670 | 3.720 | 3.720 | 28,050,002 |
| 2023-10-25 | 3.690 | 3.810 | 3.690 | 3.790 | 3.790 | 33,885,463 |
| 2023-10-24 | 3.620 | 3.710 | 3.600 | 3.690 | 3.690 | 30,120,885 |
| 2023-10-23 | 3.690 | 3.740 | 3.590 | 3.630 | 3.630 | 35,271,795 |
| 2023-10-20 | 3.820 | 3.850 | 3.730 | 3.750 | 3.750 | 42,302,443 |
| 2023-10-19 | 4.030 | 4.040 | 3.850 | 3.870 | 3.870 | 56,178,090 |
| 2023-10-18 | 4.100 | 4.120 | 4.000 | 4.010 | 4.010 | 65,125,583 |
| 2023-10-17 | 4.280 | 4.280 | 4.080 | 4.120 | 4.120 | 79,723,639 |
| 2023-10-16 | 4.240 | 4.400 | 4.180 | 4.350 | 4.350 | 91,570,692 |
| 2023-10-13 | 4.430 | 4.480 | 4.260 | 4.290 | 4.290 | 95,675,364 |
| 2023-10-12 | 4.440 | 4.540 | 4.390 | 4.480 | 4.480 | 88,795,641 |
| 2023-10-11 | 4.670 | 4.730 | 4.420 | 4.500 | 4.500 | 179,772,404 |
| 2023-10-10 | 4.350 | 4.850 | 4.220 | 4.850 | 4.850 | 221,020,293 |
| 2023-10-09 | 4.310 | 4.450 | 4.170 | 4.410 | 4.410 | 123,918,276 |
| 2023-09-28 | 4.490 | 4.590 | 4.300 | 4.440 | 4.440 | 177,386,299 |
| 2023-09-27 | 4.610 | 5.050 | 4.400 | 4.670 | 4.670 | 285,213,405 |
| 2023-09-26 | 4.080 | 4.600 | 4.080 | 4.600 | 4.600 | 203,860,920 |
| 2023-09-25 | 4.000 | 4.410 | 3.990 | 4.180 | 4.180 | 187,715,384 |
| 2023-09-22 | 3.800 | 4.180 | 3.800 | 4.020 | 4.020 | 153,419,617 |
| 2023-09-21 | 3.780 | 4.050 | 3.780 | 3.950 | 3.950 | 194,377,174 |
| 2023-09-20 | 4.060 | 4.330 | 3.940 | 4.200 | 4.200 | 256,770,637 |
| 2023-09-19 | 3.580 | 3.940 | 3.520 | 3.940 | 3.940 | 51,594,652 |
| 2023-09-18 | 3.440 | 3.620 | 3.400 | 3.580 | 3.580 | 34,749,250 |
| 2023-09-15 | 3.640 | 3.790 | 3.460 | 3.530 | 3.530 | 43,200,856 |
| 2023-09-14 | 3.490 | 3.680 | 3.420 | 3.660 | 3.660 | 28,444,134 |
| 2023-09-13 | 3.580 | 3.580 | 3.490 | 3.500 | 3.500 | 10,583,303 |
| 2023-09-12 | 3.620 | 3.640 | 3.570 | 3.580 | 3.580 | 9,118,101 |
| 2023-09-11 | 3.740 | 3.740 | 3.600 | 3.630 | 3.630 | 17,872,900 |
| 2023-09-08 | 3.660 | 3.750 | 3.650 | 3.740 | 3.740 | 17,914,401 |
| 2023-09-07 | 3.680 | 3.690 | 3.620 | 3.640 | 3.640 | 9,833,600 |
| 2023-09-06 | 3.580 | 3.670 | 3.570 | 3.660 | 3.660 | 10,164,800 |
| 2023-09-05 | 3.620 | 3.640 | 3.570 | 3.590 | 3.590 | 8,006,900 |
| 2023-09-04 | 3.500 | 3.600 | 3.490 | 3.600 | 3.600 | 14,206,118 |
| 2023-09-01 | 3.560 | 3.570 | 3.480 | 3.490 | 3.490 | 8,440,400 |
| 2023-08-31 | 3.630 | 3.630 | 3.520 | 3.530 | 3.530 | 11,042,201 |
| 2023-08-30 | 3.640 | 3.680 | 3.610 | 3.640 | 3.640 | 9,818,400 |
| 2023-08-29 | 3.430 | 3.620 | 3.420 | 3.620 | 3.620 | 18,814,386 |
| 2023-08-28 | 3.550 | 3.580 | 3.420 | 3.430 | 3.430 | 11,737,320 |
| 2023-08-25 | 3.470 | 3.470 | 3.380 | 3.390 | 3.390 | 9,486,400 |
| 2023-08-24 | 3.510 | 3.520 | 3.440 | 3.470 | 3.470 | 7,396,909 |
| 2023-08-23 | 3.540 | 3.560 | 3.500 | 3.500 | 3.500 | 5,374,500 |
| 2023-08-22 | 3.580 | 3.610 | 3.500 | 3.550 | 3.550 | 8,794,013 |
| 2023-08-21 | 3.660 | 3.700 | 3.580 | 3.580 | 3.580 | 10,710,699 |
| 2023-08-18 | 3.680 | 3.720 | 3.640 | 3.640 | 3.640 | 10,472,589 |
| 2023-08-17 | 3.530 | 3.680 | 3.500 | 3.670 | 3.670 | 13,444,989 |
| 2023-08-16 | 3.590 | 3.590 | 3.520 | 3.540 | 3.540 | 6,248,500 |
| 2023-08-15 | 3.650 | 3.650 | 3.560 | 3.600 | 3.600 | 7,674,300 |
| 2023-08-14 | 3.620 | 3.640 | 3.570 | 3.640 | 3.640 | 8,178,300 |
| 2023-08-11 | 3.690 | 3.700 | 3.610 | 3.620 | 3.620 | 8,091,500 |
| 2023-08-10 | 3.690 | 3.720 | 3.670 | 3.680 | 3.680 | 7,485,400 |
| 2023-08-09 | 3.780 | 3.800 | 3.680 | 3.700 | 3.700 | 11,432,100 |
| 2023-08-08 | 3.840 | 3.850 | 3.760 | 3.770 | 3.770 | 10,982,000 |
| 2023-08-07 | 3.860 | 3.890 | 3.810 | 3.840 | 3.840 | 11,070,300 |
| 2023-08-04 | 3.840 | 3.860 | 3.830 | 3.860 | 3.860 | 8,580,000 |
| 2023-08-03 | 3.880 | 3.890 | 3.820 | 3.830 | 3.830 | 12,566,700 |
| 2023-08-02 | 3.880 | 3.910 | 3.860 | 3.900 | 3.900 | 11,496,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.