Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 3.140 | 3.170 | 3.090 | 3.160 | 3.160 | 22,200,215 |
| 2024-01-24 | 2.990 | 3.150 | 2.990 | 3.140 | 3.140 | 25,138,935 |
| 2024-01-23 | 3.000 | 3.050 | 2.920 | 2.990 | 2.990 | 21,805,700 |
| 2024-01-22 | 3.320 | 3.360 | 3.030 | 3.030 | 3.030 | 37,159,100 |
| 2024-01-19 | 3.470 | 3.470 | 3.300 | 3.350 | 3.350 | 57,694,922 |
| 2024-01-18 | 3.200 | 3.560 | 3.190 | 3.500 | 3.500 | 91,923,574 |
| 2024-01-17 | 3.320 | 3.340 | 3.230 | 3.240 | 3.240 | 15,030,494 |
| 2024-01-16 | 3.340 | 3.360 | 3.260 | 3.310 | 3.310 | 16,381,700 |
| 2024-01-15 | 3.370 | 3.380 | 3.320 | 3.350 | 3.350 | 10,936,300 |
| 2024-01-12 | 3.440 | 3.470 | 3.380 | 3.380 | 3.380 | 13,202,700 |
| 2024-01-11 | 3.400 | 3.450 | 3.390 | 3.440 | 3.440 | 10,111,000 |
| 2024-01-10 | 3.480 | 3.510 | 3.390 | 3.400 | 3.400 | 14,629,400 |
| 2024-01-09 | 3.400 | 3.520 | 3.400 | 3.510 | 3.510 | 18,758,600 |
| 2024-01-08 | 3.470 | 3.470 | 3.400 | 3.400 | 3.400 | 10,078,366 |
| 2024-01-05 | 3.560 | 3.580 | 3.450 | 3.450 | 3.450 | 11,529,100 |
| 2024-01-04 | 3.560 | 3.580 | 3.530 | 3.550 | 3.550 | 8,207,676 |
| 2024-01-03 | 3.570 | 3.590 | 3.520 | 3.560 | 3.560 | 11,986,700 |
| 2024-01-02 | 3.600 | 3.620 | 3.570 | 3.580 | 3.580 | 12,095,900 |
| 2023-12-29 | 3.530 | 3.580 | 3.510 | 3.570 | 3.570 | 13,612,580 |
| 2023-12-28 | 3.380 | 3.550 | 3.350 | 3.530 | 3.530 | 19,654,069 |
| 2023-12-27 | 3.400 | 3.420 | 3.380 | 3.400 | 3.400 | 9,346,400 |
| 2023-12-26 | 3.500 | 3.510 | 3.390 | 3.410 | 3.410 | 15,023,000 |
| 2023-12-25 | 3.500 | 3.510 | 3.440 | 3.510 | 3.510 | 12,130,700 |
| 2023-12-22 | 3.550 | 3.550 | 3.470 | 3.500 | 3.500 | 12,446,198 |
| 2023-12-21 | 3.490 | 3.550 | 3.430 | 3.540 | 3.540 | 13,639,500 |
| 2023-12-20 | 3.510 | 3.560 | 3.480 | 3.490 | 3.490 | 9,709,100 |
| 2023-12-19 | 3.520 | 3.520 | 3.480 | 3.510 | 3.510 | 10,535,500 |
| 2023-12-18 | 3.570 | 3.590 | 3.500 | 3.500 | 3.500 | 13,108,200 |
| 2023-12-15 | 3.580 | 3.600 | 3.550 | 3.560 | 3.560 | 11,571,887 |
| 2023-12-14 | 3.620 | 3.670 | 3.580 | 3.580 | 3.580 | 19,228,700 |
| 2023-12-13 | 3.620 | 3.700 | 3.590 | 3.640 | 3.640 | 30,319,400 |
| 2023-12-12 | 3.610 | 3.630 | 3.590 | 3.600 | 3.600 | 12,829,100 |
| 2023-12-11 | 3.600 | 3.620 | 3.550 | 3.610 | 3.610 | 15,705,000 |
| 2023-12-08 | 3.640 | 3.680 | 3.560 | 3.570 | 3.570 | 18,344,000 |
| 2023-12-07 | 3.710 | 3.720 | 3.630 | 3.630 | 3.630 | 19,892,400 |
| 2023-12-06 | 3.730 | 3.780 | 3.700 | 3.710 | 3.710 | 17,944,712 |
| 2023-12-05 | 3.830 | 3.840 | 3.710 | 3.720 | 3.720 | 21,577,900 |
| 2023-12-04 | 3.820 | 3.870 | 3.810 | 3.840 | 3.840 | 14,058,145 |
| 2023-12-01 | 3.820 | 3.850 | 3.790 | 3.840 | 3.840 | 16,620,150 |
| 2023-11-30 | 3.880 | 3.920 | 3.790 | 3.840 | 3.840 | 23,031,260 |
| 2023-11-29 | 3.930 | 3.940 | 3.870 | 3.890 | 3.890 | 18,437,400 |
| 2023-11-28 | 3.870 | 3.940 | 3.850 | 3.930 | 3.930 | 18,948,667 |
| 2023-11-27 | 3.880 | 3.900 | 3.840 | 3.890 | 3.890 | 18,617,393 |
| 2023-11-24 | 3.940 | 3.980 | 3.860 | 3.880 | 3.880 | 26,520,086 |
| 2023-11-23 | 3.900 | 3.940 | 3.860 | 3.930 | 3.930 | 24,594,700 |
| 2023-11-22 | 3.980 | 3.980 | 3.870 | 3.890 | 3.890 | 31,570,400 |
| 2023-11-21 | 4.050 | 4.060 | 3.940 | 3.950 | 3.950 | 49,002,859 |
| 2023-11-20 | 3.970 | 4.050 | 3.940 | 4.000 | 4.000 | 85,804,117 |
| 2023-11-17 | 3.700 | 4.070 | 3.670 | 3.950 | 3.950 | 102,980,771 |
| 2023-11-16 | 3.760 | 3.760 | 3.700 | 3.700 | 3.700 | 19,130,000 |
| 2023-11-15 | 3.770 | 3.790 | 3.740 | 3.770 | 3.770 | 20,215,100 |
| 2023-11-14 | 3.760 | 3.780 | 3.720 | 3.750 | 3.750 | 22,285,326 |
| 2023-11-13 | 3.670 | 3.760 | 3.660 | 3.760 | 3.760 | 32,341,795 |
| 2023-11-10 | 3.660 | 3.680 | 3.630 | 3.650 | 3.650 | 17,296,123 |
| 2023-11-09 | 3.720 | 3.740 | 3.660 | 3.680 | 3.680 | 23,905,998 |
| 2023-11-08 | 3.760 | 3.760 | 3.670 | 3.690 | 3.690 | 27,343,301 |
| 2023-11-07 | 3.720 | 3.730 | 3.670 | 3.730 | 3.730 | 25,266,326 |
| 2023-11-06 | 3.650 | 3.740 | 3.650 | 3.730 | 3.730 | 30,167,318 |
| 2023-11-03 | 3.590 | 3.670 | 3.580 | 3.650 | 3.650 | 33,409,109 |
| 2023-11-02 | 3.600 | 3.630 | 3.540 | 3.550 | 3.550 | 24,375,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.