Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2.930 | 2.970 | 2.850 | 2.900 | 2.900 | 21,259,024 |
| 2024-04-29 | 2.760 | 2.930 | 2.740 | 2.930 | 2.930 | 29,713,361 |
| 2024-04-26 | 2.750 | 2.770 | 2.700 | 2.770 | 2.770 | 14,768,479 |
| 2024-04-25 | 2.710 | 2.780 | 2.700 | 2.750 | 2.750 | 12,566,900 |
| 2024-04-24 | 2.700 | 2.730 | 2.690 | 2.730 | 2.730 | 11,980,300 |
| 2024-04-23 | 2.740 | 2.740 | 2.690 | 2.700 | 2.700 | 9,480,700 |
| 2024-04-22 | 2.770 | 2.770 | 2.670 | 2.710 | 2.710 | 15,476,462 |
| 2024-04-19 | 2.750 | 2.830 | 2.710 | 2.790 | 2.790 | 18,222,217 |
| 2024-04-18 | 2.820 | 2.850 | 2.740 | 2.770 | 2.770 | 21,154,400 |
| 2024-04-17 | 2.710 | 2.870 | 2.710 | 2.850 | 2.850 | 26,936,282 |
| 2024-04-16 | 2.830 | 2.870 | 2.670 | 2.680 | 2.680 | 40,356,479 |
| 2024-04-15 | 3.140 | 3.150 | 2.940 | 2.950 | 2.950 | 65,588,481 |
| 2024-04-12 | 3.390 | 3.450 | 3.180 | 3.270 | 3.270 | 100,357,312 |
| 2024-04-11 | 3.390 | 3.720 | 3.350 | 3.530 | 3.530 | 142,013,334 |
| 2024-04-10 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 21,448,389 |
| 2024-04-09 | 3.050 | 3.090 | 3.020 | 3.070 | 3.070 | 11,799,774 |
| 2024-04-08 | 3.150 | 3.160 | 3.040 | 3.050 | 3.050 | 16,962,095 |
| 2024-04-03 | 3.200 | 3.200 | 3.140 | 3.160 | 3.160 | 11,597,217 |
| 2024-04-02 | 3.260 | 3.260 | 3.160 | 3.190 | 3.190 | 15,213,252 |
| 2024-04-01 | 3.190 | 3.250 | 3.190 | 3.250 | 3.250 | 19,077,540 |
| 2024-03-29 | 3.150 | 3.210 | 3.130 | 3.180 | 3.180 | 9,806,718 |
| 2024-03-28 | 3.120 | 3.220 | 3.110 | 3.160 | 3.160 | 24,953,051 |
| 2024-03-27 | 3.320 | 3.340 | 3.120 | 3.130 | 3.130 | 26,811,076 |
| 2024-03-26 | 3.350 | 3.400 | 3.250 | 3.350 | 3.350 | 27,377,082 |
| 2024-03-25 | 3.400 | 3.440 | 3.300 | 3.300 | 3.300 | 32,788,757 |
| 2024-03-22 | 3.480 | 3.590 | 3.440 | 3.460 | 3.460 | 39,827,200 |
| 2024-03-21 | 3.510 | 3.610 | 3.470 | 3.520 | 3.520 | 58,917,593 |
| 2024-03-20 | 3.400 | 3.450 | 3.400 | 3.440 | 3.440 | 30,508,282 |
| 2024-03-19 | 3.470 | 3.530 | 3.420 | 3.430 | 3.430 | 40,451,545 |
| 2024-03-18 | 3.410 | 3.480 | 3.410 | 3.460 | 3.460 | 44,651,804 |
| 2024-03-15 | 3.470 | 3.480 | 3.370 | 3.450 | 3.450 | 42,623,917 |
| 2024-03-14 | 3.450 | 3.630 | 3.430 | 3.490 | 3.490 | 65,928,804 |
| 2024-03-13 | 3.560 | 3.650 | 3.420 | 3.450 | 3.450 | 67,163,126 |
| 2024-03-12 | 3.390 | 3.440 | 3.350 | 3.390 | 3.390 | 45,259,053 |
| 2024-03-11 | 3.470 | 3.510 | 3.340 | 3.420 | 3.420 | 61,524,622 |
| 2024-03-08 | 3.370 | 3.610 | 3.250 | 3.490 | 3.490 | 109,503,798 |
| 2024-03-07 | 3.780 | 3.780 | 3.470 | 3.490 | 3.490 | 166,933,620 |
| 2024-03-06 | 3.150 | 3.440 | 3.150 | 3.440 | 3.440 | 37,541,269 |
| 2024-03-05 | 3.200 | 3.310 | 3.110 | 3.130 | 3.130 | 38,349,888 |
| 2024-03-04 | 3.320 | 3.430 | 3.150 | 3.210 | 3.210 | 53,603,581 |
| 2024-03-01 | 3.300 | 3.470 | 3.250 | 3.350 | 3.350 | 82,744,290 |
| 2024-02-29 | 2.850 | 3.330 | 2.800 | 3.330 | 3.330 | 85,447,297 |
| 2024-02-28 | 3.640 | 3.640 | 3.000 | 3.030 | 3.030 | 114,870,186 |
| 2024-02-27 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 5,199,887 |
| 2024-02-26 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 8,350,810 |
| 2024-02-23 | 2.630 | 2.750 | 2.610 | 2.750 | 2.750 | 19,722,894 |
| 2024-02-22 | 2.560 | 2.620 | 2.540 | 2.620 | 2.620 | 15,573,058 |
| 2024-02-21 | 2.490 | 2.670 | 2.470 | 2.560 | 2.560 | 22,611,662 |
| 2024-02-20 | 2.450 | 2.550 | 2.390 | 2.530 | 2.530 | 17,650,657 |
| 2024-02-19 | 2.350 | 2.490 | 2.340 | 2.460 | 2.460 | 25,286,218 |
| 2024-02-08 | 2.150 | 2.330 | 2.080 | 2.310 | 2.310 | 24,220,246 |
| 2024-02-07 | 2.190 | 2.300 | 2.070 | 2.140 | 2.140 | 20,487,705 |
| 2024-02-06 | 2.190 | 2.310 | 2.030 | 2.200 | 2.200 | 28,676,580 |
| 2024-02-05 | 2.460 | 2.460 | 2.250 | 2.250 | 2.250 | 23,165,347 |
| 2024-02-02 | 2.660 | 2.710 | 2.390 | 2.500 | 2.500 | 23,392,900 |
| 2024-02-01 | 2.690 | 2.710 | 2.580 | 2.630 | 2.630 | 16,670,787 |
| 2024-01-31 | 2.880 | 2.900 | 2.700 | 2.710 | 2.710 | 29,592,764 |
| 2024-01-30 | 3.040 | 3.090 | 2.950 | 2.960 | 2.960 | 14,784,100 |
| 2024-01-29 | 3.160 | 3.190 | 3.040 | 3.050 | 3.050 | 16,342,535 |
| 2024-01-26 | 3.150 | 3.220 | 3.120 | 3.160 | 3.160 | 18,934,458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.